SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.98	35.30	34.92	35.22	2,024,044	+0.16(+0.46%)
Jun 29, 2021	34.94	35.14	34.86	35.06	1,421,226	-0.32(-0.90%)
Jun 28, 2021	35.44	35.47	35.36	35.38	714,488	+0.00(+0.00%)
Jun 25, 2021	35.60	35.60	35.34	35.38	661,640	+0.10(+0.28%)
Jun 24, 2021	35.52	35.54	35.28	35.28	1,327,634	-0.04(-0.11%)
Jun 23, 2021	35.50	35.72	35.28	35.32	1,310,877	-0.02(-0.06%)
Jun 22, 2021	35.36	35.48	35.28	35.34	922,118	-0.14(-0.39%)
Jun 21, 2021	35.38	35.54	35.28	35.48	1,099,780	+0.42(+1.20%)
Jun 18, 2021	35.30	35.42	35.06	35.06	1,071,451	-0.20(-0.57%)
Jun 17, 2021	35.50	35.60	35.18	35.26	1,746,085	-1.12(-3.08%)
Jun 16, 2021	36.98	37.06	36.35	36.38	1,442,503	-0.62(-1.68%)
Jun 15, 2021	37.16	37.17	36.84	37.00	1,934,542	-0.14(-0.38%)
Jun 14, 2021	36.78	37.20	36.76	37.14	1,048,898	-0.20(-0.54%)
Jun 11, 2021	37.48	37.52	37.30	37.34	912,066	-0.44(-1.16%)
Jun 10, 2021	37.54	37.78	37.50	37.78	1,835,425	+0.18(+0.48%)
Jun 09, 2021	37.68	37.78	37.58	37.60	1,702,758	-0.06(-0.16%)
Jun 08, 2021	37.64	37.73	37.48	37.66	561,981	-0.12(-0.32%)
Jun 07, 2021	37.60	37.80	37.54	37.78	1,017,678	+0.14(+0.37%)
Jun 04, 2021	37.52	37.72	37.52	37.64	674,973	+0.42(+1.13%)
Jun 03, 2021	37.38	37.38	37.12	37.22	960,812	-0.76(-2.00%)
Jun 02, 2021	37.88	37.98	37.82	37.98	700,588	+0.16(+0.42%)