SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.98	36.13	35.88	36.12	1,277,473	+0.10(+0.28%)
Aug 30, 2021	36.08	36.12	35.96	36.02	408,477	-0.14(-0.39%)
Aug 27, 2021	35.64	36.18	35.48	36.16	1,157,726	+0.52(+1.46%)
Aug 26, 2021	35.58	35.76	35.48	35.64	1,035,834	+0.04(+0.11%)
Aug 25, 2021	35.70	35.70	35.46	35.60	2,386,737	-0.24(-0.67%)
Aug 24, 2021	35.94	35.99	35.84	35.84	967,325	-0.04(-0.11%)
Aug 23, 2021	35.88	35.92	35.72	35.88	895,967	+0.42(+1.18%)
Aug 20, 2021	35.48	35.53	35.38	35.46	422,532	+0.02(+0.06%)
Aug 19, 2021	35.58	35.58	35.32	35.44	644,374	-0.08(-0.23%)
Aug 18, 2021	35.54	35.60	35.36	35.52	774,206	+0.02(+0.06%)
Aug 17, 2021	35.56	35.66	35.42	35.50	1,279,104	-0.04(-0.11%)
Aug 16, 2021	35.46	35.59	35.42	35.54	655,391	+0.18(+0.51%)
Aug 13, 2021	35.10	35.40	35.06	35.36	676,318	+0.46(+1.32%)
Aug 12, 2021	34.80	34.90	34.64	34.90	1,206,888	+0.04(+0.11%)
Aug 11, 2021	34.70	34.90	34.59	34.86	637,368	+0.46(+1.34%)
Aug 10, 2021	34.32	34.46	34.16	34.40	731,635	+0.00(+0.00%)
Aug 09, 2021	34.66	34.72	34.29	34.40	1,182,978	-0.62(-1.77%)
Aug 06, 2021	35.26	35.27	34.98	35.02	990,991	-0.86(-2.40%)
Aug 05, 2021	36.02	36.02	35.76	35.88	623,847	-0.18(-0.50%)
Aug 04, 2021	36.40	36.44	35.94	36.06	846,294	+0.04(+0.11%)
Aug 03, 2021	36.04	36.09	35.98	36.02	631,956	-0.06(-0.17%)
Aug 02, 2021	36.00	36.20	35.96	36.08	674,475	+0.00(+0.00%)
Jul 30, 2021	36.28	36.34	36.00	36.08	755,208	-0.32(-0.88%)
Jul 29, 2021	36.30	36.46	36.28	36.40	834,331	+0.42(+1.17%)
Jul 28, 2021	35.78	36.00	35.68	35.98	839,245	+0.18(+0.50%)
Jul 27, 2021	35.88	35.90	35.70	35.80	904,667	+0.06(+0.17%)
Jul 26, 2021	35.84	35.89	35.72	35.74	501,187	-0.08(-0.22%)
Jul 23, 2021	35.82	35.90	35.71	35.82	461,302	-0.14(-0.39%)
Jul 22, 2021	35.80	35.96	35.73	35.96	426,043	+0.08(+0.22%)
Jul 21, 2021	35.80	35.93	35.74	35.88	727,048	-0.14(-0.39%)
Jul 20, 2021	36.26	36.30	35.90	36.02	844,750	-0.02(-0.06%)
Jul 19, 2021	36.04	36.12	35.90	36.04	1,034,975	+0.02(+0.06%)
Jul 16, 2021	36.28	36.32	36.00	36.02	672,517	-0.36(-0.99%)
Jul 15, 2021	36.34	36.41	36.20	36.38	1,061,219	+0.04(+0.11%)
Jul 14, 2021	36.34	36.35	36.20	36.34	765,038	+0.36(+1.00%)
Jul 13, 2021	36.04	36.11	35.90	35.98	1,916,376	+0.06(+0.17%)
Jul 12, 2021	35.88	35.96	35.64	35.92	716,576	-0.06(-0.17%)
Jul 09, 2021	35.90	36.06	35.86	35.98	572,223	+0.12(+0.33%)
Jul 08, 2021	36.12	36.12	35.70	35.86	1,553,004	-0.02(-0.06%)
Jul 07, 2021	35.86	35.98	35.76	35.88	943,047	+0.12(+0.34%)
Jul 06, 2021	35.98	36.06	35.62	35.76	990,967	+0.20(+0.56%)
Jul 02, 2021	35.60	35.66	35.38	35.56	1,450,521	+0.24(+0.68%)
Jul 01, 2021	35.44	35.46	35.18	35.32	1,392,220	+0.10(+0.28%)
Jun 30, 2021	34.98	35.30	34.92	35.22	2,024,044	+0.16(+0.46%)
Jun 29, 2021	34.94	35.14	34.86	35.06	1,421,226	-0.32(-0.90%)
Jun 28, 2021	35.44	35.47	35.36	35.38	714,488	+0.00(+0.00%)
Jun 25, 2021	35.60	35.60	35.34	35.38	661,640	+0.10(+0.28%)
Jun 24, 2021	35.52	35.54	35.28	35.28	1,327,634	-0.04(-0.11%)
Jun 23, 2021	35.50	35.72	35.28	35.32	1,310,877	-0.02(-0.06%)
Jun 22, 2021	35.36	35.48	35.28	35.34	922,118	-0.14(-0.39%)
Jun 21, 2021	35.38	35.54	35.28	35.48	1,099,780	+0.42(+1.20%)
Jun 18, 2021	35.30	35.42	35.06	35.06	1,071,451	-0.20(-0.57%)
Jun 17, 2021	35.50	35.60	35.18	35.26	1,746,085	-1.12(-3.08%)
Jun 16, 2021	36.98	37.06	36.35	36.38	1,442,503	-0.62(-1.68%)
Jun 15, 2021	37.16	37.17	36.84	37.00	1,934,542	-0.14(-0.38%)
Jun 14, 2021	36.78	37.20	36.76	37.14	1,048,898	-0.20(-0.54%)
Jun 11, 2021	37.48	37.52	37.30	37.34	912,066	-0.44(-1.16%)
Jun 10, 2021	37.54	37.78	37.50	37.78	1,835,425	+0.18(+0.48%)
Jun 09, 2021	37.68	37.78	37.58	37.60	1,702,758	-0.06(-0.16%)
Jun 08, 2021	37.64	37.73	37.48	37.66	561,981	-0.12(-0.32%)
Jun 07, 2021	37.60	37.80	37.54	37.78	1,017,678	+0.14(+0.37%)
Jun 04, 2021	37.52	37.72	37.52	37.64	674,973	+0.42(+1.13%)
Jun 03, 2021	37.38	37.38	37.12	37.22	960,812	-0.76(-2.00%)
Jun 02, 2021	37.88	37.98	37.82	37.98	700,588	+0.16(+0.42%)