Arlo Technologies Inc (NY: ARLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	14.17	14.27	13.69	13.93	1,818,695	-0.30(-2.11%)
May 08, 2024	13.73	14.23	13.71	14.23	1,110,634	+0.34(+2.45%)
May 07, 2024	13.44	13.97	13.38	13.89	1,413,546	+0.45(+3.35%)
May 06, 2024	13.04	13.73	13.04	13.44	942,925	+0.48(+3.70%)
May 03, 2024	13.05	13.21	12.87	12.96	1,223,839	+0.09(+0.70%)
May 02, 2024	12.42	12.89	12.15	12.87	836,280	+0.74(+6.10%)