Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.46	21.49	21.46	21.48	111,752	+0.03(+0.16%)
Dec 29, 2011	21.52	21.52	21.45	21.45	68,078	-0.03(-0.12%)
Dec 28, 2011	21.45	21.49	21.45	21.47	103,005	-0.01(-0.04%)
Dec 27, 2011	21.44	21.51	21.44	21.48	105,522	+0.03(+0.16%)
Dec 23, 2011	21.45	21.49	21.42	21.45	154,701	+0.00(+0.00%)
Dec 21, 2011	21.48	21.48	21.41	21.45	183,574	+0.04(+0.21%)
Dec 20, 2011	21.40	21.42	21.37	21.40	147,202	+0.03(+0.16%)
Dec 19, 2011	21.34	21.39	21.34	21.37	371,280	+0.03(+0.12%)
Dec 16, 2011	21.32	21.36	21.30	21.34	495,731	+0.07(+0.31%)
Dec 15, 2011	21.23	21.29	21.21	21.28	364,214	+0.00(+0.00%)
Dec 14, 2011	21.30	21.30	21.26	21.28	291,971	-0.06(-0.27%)
Dec 13, 2011	21.37	21.37	21.33	21.34	278,538	-0.02(-0.12%)
Dec 12, 2011	21.34	21.37	21.33	21.36	459,810	+0.00(+0.00%)
Dec 09, 2011	21.34	21.37	21.34	21.36	957,936	+0.01(+0.04%)
Dec 08, 2011	21.37	21.39	21.34	21.35	905,665	-0.02(-0.08%)
Dec 07, 2011	21.37	21.40	21.36	21.37	2,015,047	-0.02(-0.12%)
Dec 06, 2011	21.38	21.43	21.38	21.39	120,536	+0.01(+0.04%)
Dec 05, 2011	21.44	21.44	21.39	21.39	76,962	-0.01(-0.04%)
Dec 02, 2011	21.39	21.50	21.38	21.39	141,890	+0.02(+0.08%)