Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.342	5.475	5.226	5.475	89,925	+0.13(+2.48%)
Aug 30, 2006	5.185	5.434	5.185	5.342	172,738	+0.20(+3.87%)
Aug 29, 2006	5.011	5.143	4.994	5.143	103,305	+0.19(+3.81%)
Aug 28, 2006	4.853	5.019	4.836	4.955	172,617	+0.16(+3.33%)
Aug 25, 2006	4.646	4.812	4.629	4.795	33,872	+0.12(+2.48%)
Aug 24, 2006	4.646	4.679	4.579	4.679	91,853	+0.07(+1.62%)
Aug 23, 2006	4.629	4.671	4.604	4.604	39,899	-0.09(-1.94%)
Aug 22, 2006	4.812	4.820	4.563	4.695	97,398	-0.09(-1.91%)
Aug 21, 2006	4.812	4.853	4.778	4.787	17,840	-0.02(-0.52%)
Aug 18, 2006	4.729	4.845	4.729	4.812	30,979	+0.12(+2.65%)
Aug 17, 2006	4.695	4.737	4.654	4.687	4,701	+0.03(+0.71%)
Aug 16, 2006	4.646	4.729	4.646	4.654	4,580	+0.01(+0.18%)
Aug 15, 2006	4.687	4.762	4.621	4.646	62,441	+0.02(+0.36%)
Aug 14, 2006	4.588	4.671	4.529	4.629	45,565	+0.02(+0.54%)
Aug 11, 2006	4.563	4.712	4.563	4.604	30,376	-0.01(-0.18%)
Aug 10, 2006	4.330	4.612	4.322	4.612	31,341	+0.24(+5.50%)
Aug 09, 2006	4.480	4.563	4.372	4.372	37,971	-0.09(-2.04%)
Aug 08, 2006	4.695	4.720	4.463	4.463	35,319	-0.19(-4.10%)
Aug 07, 2006	4.729	4.729	4.588	4.654	54,364	-0.13(-2.77%)
Aug 04, 2006	4.828	4.936	4.753	4.787	174,546	+0.04(+0.87%)
Aug 03, 2006	4.364	4.770	4.189	4.745	145,375	+0.39(+8.95%)
Aug 02, 2006	4.563	4.563	4.347	4.355	65,696	-0.19(-4.20%)