Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.05	22.20	22.05	22.14	11,887	+0.23(+1.07%)
May 30, 2017	21.92	22.04	21.90	21.90	4,941	-0.02(-0.08%)
May 26, 2017	21.91	22.02	21.91	21.92	2,092	+0.07(+0.33%)
May 25, 2017	21.98	21.98	21.83	21.85	15,982	+0.09(+0.43%)
May 24, 2017	21.81	21.81	21.75	21.75	841	-0.07(-0.30%)
May 23, 2017	21.78	21.82	21.76	21.82	1,196	+0.04(+0.20%)
May 22, 2017	21.77	21.87	21.73	21.78	16,554	+0.03(+0.12%)
May 19, 2017	21.80	21.86	21.75	21.75	3,864	-0.01(-0.05%)
May 18, 2017	21.75	21.87	21.75	21.76	6,217	-0.08(-0.36%)
May 17, 2017	21.71	21.84	21.71	21.84	3,356	+0.09(+0.41%)
May 16, 2017	21.76	21.76	21.70	21.75	4,032	+0.03(+0.12%)
May 15, 2017	21.73	21.74	21.67	21.72	3,466	+0.00(+0.00%)
May 12, 2017	21.67	21.78	21.64	21.72	7,657	+0.08(+0.37%)
May 11, 2017	21.66	21.66	21.63	21.64	2,426	-0.11(-0.49%)
May 10, 2017	21.65	21.75	21.60	21.75	17,326	+0.11(+0.52%)
May 09, 2017	21.64	21.64	21.60	21.64	1,696	+0.02(+0.10%)
May 08, 2017	21.64	21.71	21.61	21.61	5,107	-0.03(-0.12%)
May 05, 2017	21.74	21.74	21.62	21.64	6,809	-0.10(-0.45%)
May 04, 2017	21.72	21.75	21.59	21.74	7,365	+0.08(+0.37%)
May 03, 2017	21.67	21.67	21.66	21.66	1,494	+0.04(+0.17%)
May 02, 2017	21.67	21.67	21.60	21.62	7,306	+0.00(+0.00%)
May 01, 2017	21.64	21.72	21.61	21.62	10,686	-0.13(-0.58%)
Apr 28, 2017	21.73	21.76	21.63	21.75	1,972	-0.03(-0.12%)
Apr 27, 2017	21.72	21.78	21.72	21.78	21,178	+0.06(+0.26%)
Apr 26, 2017	21.69	21.78	21.69	21.72	2,522	+0.01(+0.03%)
Apr 25, 2017	21.75	21.78	21.66	21.71	5,088	+0.00(+0.00%)
Apr 24, 2017	21.67	21.77	21.64	21.71	6,815	+0.03(+0.12%)
Apr 21, 2017	21.73	21.77	21.62	21.69	20,840	-0.04(-0.21%)
Apr 20, 2017	21.71	21.78	21.68	21.73	23,820	-0.09(-0.41%)
Apr 19, 2017	21.74	21.82	21.72	21.82	30,358	+0.00(+0.00%)
Apr 18, 2017	21.72	21.82	21.72	21.82	3,321	+0.09(+0.42%)
Apr 17, 2017	21.72	21.74	21.69	21.73	12,158	+0.07(+0.33%)
Apr 13, 2017	21.68	21.77	21.63	21.66	7,284	-0.07(-0.33%)
Apr 12, 2017	21.67	21.74	21.67	21.73	2,629	+0.06(+0.29%)
Apr 11, 2017	21.64	21.76	21.64	21.67	2,726	-0.03(-0.12%)
Apr 10, 2017	21.67	21.73	21.67	21.69	4,636	-0.05(-0.25%)
Apr 07, 2017	21.71	21.76	21.68	21.75	9,853	+0.06(+0.29%)
Apr 06, 2017	21.72	21.72	21.68	21.69	1,000	-0.07(-0.33%)
Apr 05, 2017	21.79	21.79	21.63	21.76	14,444	+0.04(+0.17%)
Apr 04, 2017	21.68	21.73	21.67	21.72	1,971	-0.06(-0.29%)
Apr 03, 2017	21.78	21.78	21.68	21.78	5,310	+0.08(+0.36%)
Mar 31, 2017	21.69	21.77	21.66	21.71	2,694	+0.01(+0.06%)
Mar 30, 2017	21.63	21.69	21.63	21.69	596	+0.05(+0.25%)
Mar 29, 2017	21.76	21.80	21.63	21.64	37,372	-0.07(-0.33%)
Mar 28, 2017	21.82	21.82	21.71	21.71	2,357	-0.10(-0.45%)
Mar 27, 2017	21.82	21.83	21.70	21.81	25,340	+0.05(+0.21%)
Mar 24, 2017	21.70	21.77	21.70	21.77	7,254	-0.02(-0.09%)
Mar 23, 2017	21.61	21.78	21.61	21.78	17,137	+0.11(+0.52%)
Mar 22, 2017	21.62	21.70	21.62	21.67	4,612	+0.08(+0.35%)
Mar 21, 2017	21.71	21.71	21.59	21.60	2,140	-0.07(-0.33%)
Mar 20, 2017	21.66	21.70	21.66	21.67	2,631	-0.03(-0.12%)
Mar 17, 2017	21.64	21.69	21.61	21.69	3,811	+0.09(+0.42%)
Mar 16, 2017	21.61	21.70	21.61	21.61	3,058	-0.04(-0.21%)
Mar 15, 2017	21.50	21.69	21.49	21.65	7,925	+0.16(+0.75%)
Mar 14, 2017	21.58	21.58	21.49	21.49	7,401	-0.16(-0.75%)
Mar 13, 2017	21.50	21.65	21.50	21.65	3,541	+0.05(+0.25%)
Mar 10, 2017	21.57	21.61	21.55	21.60	3,352	+0.06(+0.29%)
Mar 09, 2017	21.61	21.61	21.49	21.53	16,264	-0.02(-0.08%)
Mar 08, 2017	21.56	21.56	21.48	21.55	974	+0.07(+0.33%)
Mar 07, 2017	21.53	21.60	21.45	21.48	147,656	-0.04(-0.21%)
Mar 06, 2017	21.60	21.60	21.52	21.52	12,671	-0.07(-0.33%)
Mar 03, 2017	21.56	21.62	21.56	21.60	3,662	+0.02(+0.08%)
Mar 02, 2017	21.64	21.64	21.56	21.58	10,455	-0.08(-0.37%)