Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.19	22.26	22.09	22.11	34,792	-0.06(-0.28%)
May 27, 2016	22.22	22.17	22.17	22.17	18,708	-0.01(-0.04%)
May 26, 2016	22.25	22.30	22.17	22.18	14,404	+0.00(+0.00%)
May 25, 2016	22.22	22.23	22.15	22.18	21,958	+0.01(+0.04%)
May 24, 2016	22.16	22.31	22.16	22.17	14,901	-0.02(-0.08%)
May 23, 2016	22.32	22.34	22.16	22.19	15,410	+0.03(+0.12%)
May 20, 2016	22.19	22.26	22.16	22.16	2,974	-0.13(-0.60%)
May 19, 2016	22.22	22.31	22.14	22.30	14,878	+0.07(+0.32%)
May 18, 2016	22.22	22.26	22.22	22.22	4,320	-0.05(-0.24%)
May 17, 2016	22.31	22.32	22.23	22.28	19,831	+0.04(+0.16%)
May 16, 2016	22.31	22.31	22.22	22.24	12,077	+0.01(+0.04%)
May 13, 2016	22.29	22.33	22.21	22.23	27,465	-0.03(-0.12%)
May 12, 2016	22.36	22.36	22.21	22.26	10,204	-0.08(-0.36%)
May 11, 2016	22.32	22.36	22.31	22.34	3,245	-0.05(-0.24%)
May 10, 2016	22.29	22.43	22.28	22.40	24,017	+0.11(+0.48%)
May 09, 2016	22.37	22.38	22.29	22.29	6,484	-0.12(-0.52%)
May 06, 2016	22.40	22.45	22.31	22.40	10,628	+0.04(+0.16%)
May 05, 2016	22.40	22.45	22.30	22.37	6,165	+0.01(+0.04%)
May 04, 2016	22.46	22.51	22.36	22.36	9,495	-0.08(-0.36%)
May 03, 2016	22.44	22.47	22.42	22.44	12,193	-0.01(-0.05%)
May 02, 2016	22.41	22.52	22.40	22.45	39,345	+0.03(+0.13%)
Apr 29, 2016	22.45	22.53	22.41	22.42	11,032	+0.01(+0.04%)
Apr 28, 2016	22.44	22.45	22.37	22.41	45,152	+0.09(+0.40%)
Apr 27, 2016	22.38	22.49	22.27	22.32	17,732	-0.01(-0.04%)
Apr 26, 2016	22.40	22.40	22.33	22.33	33,436	-0.03(-0.12%)
Apr 25, 2016	22.45	22.45	22.34	22.36	5,032	-0.11(-0.48%)
Apr 22, 2016	22.40	22.52	22.35	22.47	50,541	-0.08(-0.36%)
Apr 21, 2016	22.49	22.58	22.40	22.55	99,270	+0.13(+0.56%)
Apr 20, 2016	22.42	22.47	22.40	22.42	100,900	-0.01(-0.04%)
Apr 19, 2016	22.48	22.56	22.43	22.43	162,942	-0.03(-0.12%)
Apr 18, 2016	22.49	22.54	22.42	22.46	60,735	-0.06(-0.28%)
Apr 15, 2016	22.36	22.56	22.36	22.52	68,188	+0.04(+0.16%)
Apr 14, 2016	22.49	22.49	22.39	22.49	16,588	+0.10(+0.44%)
Apr 13, 2016	22.34	22.49	22.33	22.39	13,571	-0.07(-0.32%)
Apr 12, 2016	22.47	22.51	22.40	22.46	273,443	+0.00(+0.00%)
Apr 11, 2016	22.38	22.53	22.36	22.46	10,175	-0.06(-0.28%)
Apr 08, 2016	22.38	22.53	22.36	22.52	7,212	+0.10(+0.44%)
Apr 07, 2016	22.40	22.47	22.32	22.42	5,644	+0.05(+0.24%)
Apr 06, 2016	22.45	22.45	22.36	22.37	4,862	+0.01(+0.04%)
Apr 05, 2016	22.37	22.49	22.36	22.36	33,152	-0.03(-0.12%)
Apr 04, 2016	22.49	22.53	22.31	22.39	23,774	-0.17(-0.76%)
Apr 01, 2016	22.45	22.57	22.41	22.56	48,696	+0.11(+0.48%)
Mar 31, 2016	22.57	22.60	22.45	22.45	19,077	+0.00(+0.00%)
Mar 30, 2016	22.42	22.49	22.37	22.45	13,951	+0.17(+0.77%)
Mar 29, 2016	22.27	22.40	22.27	22.28	12,375	+0.02(+0.08%)
Mar 28, 2016	22.22	22.40	22.22	22.26	8,102	-0.06(-0.28%)
Mar 24, 2016	22.28	22.32	22.32	22.32	17,261	-0.03(-0.12%)
Mar 23, 2016	22.45	22.45	22.29	22.35	6,524	-0.05(-0.24%)
Mar 22, 2016	22.39	22.57	22.28	22.40	6,091	+0.05(+0.24%)
Mar 21, 2016	22.41	22.57	22.35	22.35	35,818	-0.07(-0.32%)
Mar 18, 2016	22.36	22.45	22.36	22.42	13,232	-0.01(-0.04%)
Mar 17, 2016	22.44	22.45	22.24	22.43	12,334	+0.22(+1.01%)
Mar 16, 2016	22.38	22.43	22.14	22.21	49,680	-0.06(-0.28%)
Mar 15, 2016	22.31	22.40	22.27	22.27	6,479	-0.08(-0.36%)
Mar 14, 2016	22.31	22.64	22.31	22.35	5,530	-0.02(-0.08%)
Mar 11, 2016	22.40	22.44	22.28	22.37	41,022	+0.09(+0.40%)
Mar 10, 2016	22.27	22.35	22.27	22.28	5,604	+0.00(+0.00%)
Mar 09, 2016	22.31	22.36	22.28	22.28	26,659	-0.07(-0.32%)
Mar 08, 2016	22.28	22.36	22.27	22.35	16,599	+0.04(+0.16%)
Mar 07, 2016	22.32	22.34	22.27	22.31	20,886	+0.04(+0.16%)
Mar 04, 2016	22.25	22.40	22.25	22.28	25,721	+0.13(+0.61%)
Mar 03, 2016	22.08	22.21	22.08	22.14	14,135	+0.12(+0.53%)
Mar 02, 2016	22.03	22.17	22.02	22.03	42,899	-0.16(-0.73%)