Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.91	20.93	20.91	20.92	200,750	+0.02(+0.08%)
Nov 29, 2010	20.91	20.93	20.88	20.91	407,375	+0.04(+0.20%)
Nov 26, 2010	20.96	20.96	20.86	20.86	193,697	-0.15(-0.69%)
Nov 24, 2010	21.05	21.01	21.01	21.01	139,664	-0.02(-0.10%)
Nov 23, 2010	21.05	21.05	20.99	21.03	582,558	-0.05(-0.24%)
Nov 22, 2010	21.13	21.13	21.08	21.08	95,865	-0.03(-0.16%)
Nov 19, 2010	21.15	21.15	21.11	21.11	197,585	+0.01(+0.04%)
Nov 18, 2010	21.12	21.15	21.10	21.10	185,916	+0.05(+0.24%)
Nov 17, 2010	21.05	21.05	21.03	21.05	126,044	+0.00(+0.00%)
Nov 16, 2010	21.06	21.07	21.00	21.05	896,787	-0.01(-0.04%)
Nov 15, 2010	21.10	21.10	21.04	21.06	730,357	-0.08(-0.39%)
Nov 12, 2010	21.15	21.18	21.14	21.15	257,049	-0.06(-0.27%)
Nov 11, 2010	21.22	21.23	21.20	21.20	283,613	+0.01(+0.04%)
Nov 10, 2010	21.24	21.24	21.19	21.20	179,458	-0.02(-0.08%)
Nov 09, 2010	21.20	21.25	21.20	21.21	991,833	+0.07(+0.35%)
Nov 08, 2010	21.15	21.16	21.12	21.14	359,322	-0.09(-0.43%)
Nov 05, 2010	21.22	21.25	21.20	21.23	313,145	-0.06(-0.27%)
Nov 04, 2010	21.24	21.29	21.24	21.29	552,748	+0.03(+0.16%)
Nov 03, 2010	21.25	21.30	21.24	21.25	722,091	+0.03(+0.16%)
Nov 02, 2010	21.18	21.29	21.18	21.22	716,961	+0.02(+0.12%)
Nov 01, 2010	21.16	21.22	21.16	21.20	891,884	+0.01(+0.04%)
Oct 29, 2010	21.20	21.21	21.19	21.19	325,549	+0.00(+0.00%)
Oct 28, 2010	21.10	21.19	21.10	21.19	339,877	+0.10(+0.47%)
Oct 27, 2010	21.12	21.12	21.07	21.09	241,387	-0.17(-0.78%)
Oct 25, 2010	21.25	21.28	21.23	21.25	374,631	+0.01(+0.04%)
Oct 22, 2010	21.24	21.25	21.21	21.25	739,198	-0.06(-0.27%)
Oct 21, 2010	21.31	21.34	21.28	21.30	468,969	-0.04(-0.19%)
Oct 20, 2010	21.26	21.38	21.26	21.35	386,621	+0.06(+0.27%)
Oct 19, 2010	21.30	21.31	21.26	21.29	334,086	-0.11(-0.50%)
Oct 18, 2010	21.38	21.39	21.35	21.39	379,628	-0.02(-0.08%)
Oct 15, 2010	21.36	21.41	21.33	21.41	390,902	+0.11(+0.51%)
Oct 14, 2010	21.32	21.32	21.27	21.30	374,100	+0.05(+0.23%)
Oct 13, 2010	21.21	21.26	21.20	21.25	373,575	+0.02(+0.12%)
Oct 12, 2010	21.26	21.26	21.22	21.23	225,149	-0.05(-0.23%)
Oct 11, 2010	21.29	21.29	21.23	21.28	341,304	+0.06(+0.27%)
Oct 08, 2010	21.22	21.25	21.18	21.22	328,518	+0.02(+0.12%)
Oct 07, 2010	21.20	21.20	21.15	21.20	156,966	+0.02(+0.12%)
Oct 06, 2010	21.10	21.22	21.10	21.17	1,628,355	+0.07(+0.35%)
Oct 05, 2010	21.08	21.11	21.07	21.10	126,411	+0.02(+0.08%)
Oct 04, 2010	21.11	21.11	21.06	21.08	229,065	-0.06(-0.27%)
Oct 01, 2010	21.14	21.15	21.07	21.14	390,439	+0.07(+0.32%)
Sep 30, 2010	21.05	21.07	21.03	21.07	217,658	+0.01(+0.04%)
Sep 29, 2010	20.99	21.06	20.99	21.06	192,143	+0.09(+0.44%)
Sep 28, 2010	21.01	21.01	20.97	20.97	199,114	-0.03(-0.16%)
Sep 27, 2010	21.05	21.05	21.00	21.00	167,680	-0.03(-0.16%)
Sep 24, 2010	21.02	21.04	20.99	21.04	210,468	+0.04(+0.20%)
Sep 23, 2010	21.00	21.00	20.97	21.00	126,332	+0.01(+0.04%)
Sep 22, 2010	20.99	21.00	20.95	20.99	257,666	+0.05(+0.24%)
Sep 21, 2010	20.92	20.96	20.92	20.94	120	+0.06(+0.28%)
Sep 20, 2010	20.87	20.90	20.87	20.88	218,513	+0.02(+0.12%)
Sep 17, 2010	20.86	20.87	20.83	20.86	149,050	+0.09(+0.44%)
Sep 15, 2010	20.80	20.80	20.76	20.76	111,146	-0.02(-0.08%)
Sep 14, 2010	20.76	20.79	20.76	20.78	133,929	+0.02(+0.12%)
Sep 13, 2010	20.76	20.78	20.74	20.76	161,712	+0.01(+0.04%)
Sep 10, 2010	20.71	20.76	20.71	20.75	243,950	+0.09(+0.44%)
Sep 09, 2010	20.65	20.67	20.65	20.66	117,286	+0.05(+0.24%)
Sep 08, 2010	20.62	20.63	20.61	20.61	100,935	-0.02(-0.12%)
Sep 07, 2010	20.61	20.64	20.61	20.63	100,558	-0.01(-0.04%)
Sep 03, 2010	20.61	20.64	20.61	20.64	149,220	+0.02(+0.12%)
Sep 02, 2010	20.60	20.64	20.60	20.61	153,201	-0.02(-0.12%)