O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.02	32.12	31.74	31.99	121,797	-0.41(-1.25%)
Apr 29, 2020	32.34	32.62	32.20	32.40	99,831	+0.57(+1.80%)
Apr 28, 2020	32.23	32.26	31.83	31.83	72,464	-0.05(-0.15%)
Apr 27, 2020	31.60	31.99	31.46	31.88	65,898	+0.45(+1.42%)
Apr 24, 2020	31.08	31.47	30.98	31.43	81,344	+0.49(+1.60%)
Apr 23, 2020	31.15	31.48	30.94	30.94	155,197	+0.01(+0.03%)
Apr 22, 2020	30.98	31.07	30.71	30.93	42,927	+0.48(+1.58%)
Apr 21, 2020	30.43	30.76	30.26	30.44	66,938	-0.66(-2.12%)
Apr 20, 2020	31.19	31.71	31.10	31.10	97,167	-0.75(-2.36%)
Apr 17, 2020	31.58	31.86	31.28	31.86	47,089	+0.94(+3.04%)
Apr 16, 2020	30.94	31.00	30.53	30.92	103,941	+0.01(+0.03%)
Apr 15, 2020	31.05	31.06	30.57	30.91	82,945	-0.73(-2.31%)
Apr 14, 2020	31.32	31.65	31.22	31.64	542,717	+1.01(+3.30%)
Apr 13, 2020	30.90	30.97	30.39	30.63	666,525	-0.37(-1.18%)
Apr 09, 2020	31.00	31.47	30.91	30.99	90,035	+0.32(+1.03%)
Apr 08, 2020	29.97	30.83	29.74	30.68	241,951	+0.99(+3.33%)
Apr 07, 2020	30.80	30.80	29.23	29.69	388,853	-0.12(-0.40%)
Apr 06, 2020	29.19	29.96	28.96	29.81	731,149	+1.64(+5.83%)
Apr 03, 2020	28.46	28.68	27.83	28.16	64,772	-0.36(-1.25%)
Apr 02, 2020	27.54	28.52	27.54	28.52	78,681	+0.87(+3.15%)