Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.13	14.24	13.58	13.64	191,324	-0.62(-4.35%)
Nov 27, 2020	14.50	14.67	14.10	14.26	109,100	-0.35(-2.40%)
Nov 25, 2020	14.99	15.05	14.52	14.61	149,400	-0.35(-2.34%)
Nov 24, 2020	14.99	15.00	14.68	14.96	239,231	+0.36(+2.47%)
Nov 23, 2020	14.36	14.80	13.96	14.60	292,799	+0.42(+2.96%)
Nov 20, 2020	13.63	14.20	13.61	14.18	261,400	+0.40(+2.90%)
Nov 19, 2020	14.04	14.22	13.25	13.78	294,413	-0.49(-3.43%)
Nov 18, 2020	14.52	15.21	13.77	14.27	453,334	-0.41(-2.79%)
Nov 17, 2020	14.60	14.91	14.20	14.68	242,938	-0.04(-0.27%)
Nov 16, 2020	14.81	15.04	14.48	14.72	229,180	+0.34(+2.36%)
Nov 13, 2020	13.82	14.42	13.76	14.38	135,200	+0.80(+5.89%)
Nov 12, 2020	13.91	14.14	13.47	13.58	278,740	-0.52(-3.69%)
Nov 11, 2020	14.45	14.54	13.73	14.10	268,651	-0.24(-1.67%)
Nov 10, 2020	14.00	14.56	13.84	14.34	394,383	+0.40(+2.87%)
Nov 09, 2020	13.97	14.43	13.35	13.94	431,765	+1.09(+8.48%)
Nov 06, 2020	13.24	13.25	12.80	12.85	115,200	-0.27(-2.06%)
Nov 05, 2020	12.67	13.34	12.66	13.12	167,080	+0.61(+4.88%)
Nov 04, 2020	12.80	13.01	12.19	12.51	203,345	-0.66(-5.01%)
Nov 03, 2020	13.44	13.50	12.91	13.17	383,435	+0.01(+0.08%)
Nov 02, 2020	12.39	13.50	12.29	13.16	521,153	+0.93(+7.60%)
Oct 30, 2020	12.08	12.33	11.90	12.23	691,100	+0.01(+0.08%)
Oct 29, 2020	11.98	12.41	11.89	12.22	648,216	+0.19(+1.58%)
Oct 28, 2020	12.09	12.39	11.81	12.03	264,631	-0.41(-3.30%)
Oct 27, 2020	12.75	12.86	12.30	12.44	174,556	-0.39(-3.04%)
Oct 26, 2020	12.75	12.91	12.51	12.83	256,143	-0.11(-0.85%)
Oct 23, 2020	13.41	13.46	12.92	12.94	261,000	-0.30(-2.27%)
Oct 22, 2020	12.99	13.33	12.63	13.24	529,369	+0.39(+3.04%)
Oct 21, 2020	12.88	13.05	12.64	12.85	182,168	-0.10(-0.77%)
Oct 20, 2020	13.06	13.33	12.93	12.95	412,454	+0.04(+0.31%)
Oct 19, 2020	13.50	13.65	12.79	12.91	361,660	-0.45(-3.37%)
Oct 16, 2020	13.16	13.42	12.99	13.36	238,600	+0.19(+1.44%)
Oct 15, 2020	12.99	13.20	12.78	13.17	285,789	+0.10(+0.77%)
Oct 14, 2020	13.47	13.59	13.07	13.07	191,128	-0.29(-2.17%)
Oct 13, 2020	13.28	13.43	13.01	13.36	116,159	-0.06(-0.45%)
Oct 12, 2020	13.29	13.48	13.13	13.42	110,290	+0.22(+1.67%)
Oct 09, 2020	13.57	13.62	13.02	13.20	145,800	-0.28(-2.08%)
Oct 08, 2020	13.73	13.98	13.35	13.48	530,242	+0.06(+0.45%)
Oct 07, 2020	13.29	13.64	13.21	13.42	448,556	+0.42(+3.23%)
Oct 06, 2020	13.00	13.30	12.64	13.00	407,493	+0.12(+0.93%)
Oct 05, 2020	12.64	12.99	12.64	12.88	309,636	+0.30(+2.38%)
Oct 02, 2020	11.81	12.66	11.65	12.58	290,300	+0.54(+4.49%)
Oct 01, 2020	11.36	12.07	11.34	12.04	244,668	+0.64(+5.61%)
Sep 30, 2020	11.84	12.25	11.36	11.40	264,110	-0.50(-4.20%)
Sep 29, 2020	12.15	12.21	11.70	11.90	167,511	-0.18(-1.49%)
Sep 28, 2020	12.03	12.28	12.01	12.08	167,109	+0.26(+2.20%)
Sep 25, 2020	11.54	11.95	11.54	11.82	204,100	+0.12(+1.03%)
Sep 24, 2020	11.77	11.98	11.56	11.70	145,550	+0.04(+0.34%)
Sep 23, 2020	11.91	12.36	11.64	11.66	411,032	-0.33(-2.75%)
Sep 22, 2020	11.06	11.99	10.97	11.99	514,115	+0.89(+8.02%)
Sep 21, 2020	11.75	11.80	10.93	11.10	233,327	-1.06(-8.72%)
Sep 18, 2020	12.36	12.55	12.08	12.16	1,454,800	-0.08(-0.65%)
Sep 17, 2020	11.99	12.33	11.88	12.24	250,736	+0.10(+0.82%)
Sep 16, 2020	12.15	12.31	12.06	12.14	420,207	+0.02(+0.17%)
Sep 15, 2020	12.20	12.32	11.92	12.12	195,593	+0.14(+1.17%)
Sep 14, 2020	11.53	11.98	11.42	11.98	229,855	+0.61(+5.36%)
Sep 11, 2020	11.61	11.71	11.27	11.37	135,800	-0.14(-1.22%)
Sep 10, 2020	12.25	12.31	11.42	11.51	302,765	-0.63(-5.19%)
Sep 09, 2020	12.00	12.26	11.87	12.14	121,262	+0.24(+2.02%)
Sep 08, 2020	12.27	12.27	11.90	11.90	177,328	-0.56(-4.49%)
Sep 04, 2020	12.90	13.01	12.29	12.46	166,400	-0.23(-1.81%)
Sep 03, 2020	13.19	13.36	12.62	12.69	579,624	-0.46(-3.50%)
Sep 02, 2020	12.95	13.20	12.77	13.15	282,463	+0.23(+1.78%)