Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.57	13.69	13.44	13.50	237,281	-0.06(-0.44%)
Feb 27, 2019	13.47	13.63	13.35	13.56	232,385	+0.04(+0.30%)
Feb 26, 2019	13.90	14.03	13.39	13.52	325,482	-0.38(-2.73%)
Feb 25, 2019	13.54	14.08	13.54	13.90	373,780	+0.47(+3.50%)
Feb 22, 2019	13.84	13.98	13.28	13.43	463,900	-0.30(-2.18%)
Feb 21, 2019	13.84	14.04	13.45	13.73	193,905	-0.26(-1.86%)
Feb 20, 2019	13.73	14.20	13.57	13.99	379,841	+0.23(+1.67%)
Feb 19, 2019	14.14	14.51	13.75	13.76	341,606	-0.43(-3.03%)
Feb 15, 2019	14.07	14.37	13.97	14.19	783,300	+0.24(+1.72%)
Feb 14, 2019	13.61	14.06	13.61	13.95	467,739	+0.18(+1.31%)
Feb 13, 2019	13.91	14.35	13.60	13.77	576,595	+0.51(+3.85%)
Feb 12, 2019	13.21	13.47	12.90	13.26	407,657	+0.26(+2.00%)
Feb 11, 2019	12.77	13.11	12.62	13.00	858,919	+0.25(+1.96%)
Feb 08, 2019	13.13	13.29	12.31	12.75	915,300	-0.48(-3.63%)
Feb 07, 2019	13.64	13.86	12.41	13.23	606,752	-1.51(-10.24%)
Feb 06, 2019	14.81	14.90	14.47	14.74	296,658	-0.14(-0.94%)
Feb 05, 2019	14.51	15.03	14.42	14.88	478,981	+0.33(+2.27%)
Feb 04, 2019	14.45	14.69	14.20	14.55	363,691	-0.07(-0.48%)
Feb 01, 2019	14.79	14.84	14.41	14.62	197,400	-0.19(-1.28%)
Jan 31, 2019	14.46	14.98	14.46	14.81	225,557	+0.37(+2.56%)
Jan 30, 2019	14.56	14.60	14.22	14.44	223,821	+0.01(+0.07%)
Jan 29, 2019	14.84	14.92	14.33	14.43	377,011	-0.42(-2.83%)
Jan 28, 2019	14.85	15.05	14.41	14.85	445,338	+0.00(+0.00%)
Jan 25, 2019	14.86	15.26	14.67	14.85	345,900	+0.18(+1.23%)
Jan 24, 2019	14.22	14.70	14.03	14.67	466,557	+0.43(+3.02%)
Jan 23, 2019	14.41	14.47	14.06	14.24	292,981	-0.09(-0.63%)
Jan 22, 2019	14.23	14.47	14.16	14.33	337,001	-0.02(-0.14%)
Jan 18, 2019	14.26	14.48	14.10	14.35	393,600	+0.11(+0.77%)
Jan 17, 2019	14.52	14.66	14.07	14.24	491,893	-0.22(-1.52%)
Jan 16, 2019	14.28	14.79	14.15	14.46	486,094	+0.14(+0.98%)
Jan 15, 2019	14.09	14.52	14.06	14.32	654,347	+0.23(+1.63%)
Jan 14, 2019	13.67	14.21	13.37	14.09	606,398	+0.37(+2.70%)
Jan 11, 2019	13.26	13.83	13.13	13.72	634,300	+0.58(+4.41%)
Jan 10, 2019	12.70	13.32	12.70	13.14	529,779	+0.47(+3.71%)
Jan 09, 2019	12.41	12.76	12.28	12.67	387,168	+0.31(+2.51%)
Jan 08, 2019	11.77	12.42	11.64	12.36	547,575	+0.69(+5.91%)
Jan 07, 2019	11.53	11.75	11.35	11.67	293,367	+0.17(+1.48%)
Jan 04, 2019	10.82	11.64	10.76	11.50	697,200	+0.87(+8.18%)
Jan 03, 2019	10.54	10.75	10.32	10.63	388,895	-0.04(-0.37%)
Jan 02, 2019	10.09	10.79	10.02	10.67	492,905	+0.46(+4.51%)
Dec 31, 2018	9.820	10.21	9.720	10.21	802,500	+0.45(+4.61%)
Dec 28, 2018	10.00	10.13	9.680	9.760	574,300	-0.22(-2.20%)
Dec 27, 2018	9.670	9.980	9.440	9.980	564,319	+0.16(+1.63%)
Dec 26, 2018	9.440	9.840	9.050	9.820	508,512	+0.57(+6.16%)
Dec 24, 2018	9.550	9.590	9.240	9.250	152,600	-0.40(-4.15%)
Dec 21, 2018	9.990	10.31	9.550	9.650	594,600	-0.29(-2.92%)
Dec 20, 2018	9.760	9.980	9.622	9.940	633,470	+0.06(+0.61%)
Dec 19, 2018	10.21	10.41	9.700	9.880	850,359	-0.36(-3.52%)
Dec 18, 2018	10.36	10.59	10.20	10.24	400,992	-0.15(-1.44%)
Dec 17, 2018	11.00	11.08	10.25	10.39	660,468	-0.41(-3.80%)
Dec 14, 2018	11.18	11.23	10.76	10.80	899,800	-0.07(-0.64%)
Dec 13, 2018	11.59	11.70	10.83	10.87	951,355	-0.66(-5.72%)
Dec 12, 2018	11.83	11.89	11.51	11.53	481,158	-0.12(-1.03%)
Dec 11, 2018	11.44	12.04	11.35	11.65	938,136	+0.42(+3.74%)
Dec 10, 2018	11.56	11.65	11.08	11.23	382,863	-0.37(-3.19%)
Dec 07, 2018	12.22	12.41	11.53	11.60	413,900	-0.76(-6.15%)
Dec 06, 2018	11.79	12.41	11.71	12.36	608,365	+0.36(+3.00%)
Dec 04, 2018	12.77	12.80	11.87	12.00	478,700	-0.70(-5.51%)