Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	12.47	12.69	12.18	12.26	696,770	-0.26(-2.08%)
May 07, 2024	12.45	12.84	12.45	12.52	922,627	+0.13(+1.05%)
May 06, 2024	12.82	12.89	12.31	12.39	1,009,884	-0.27(-2.13%)
May 03, 2024	12.85	12.90	12.24	12.66	1,445,050	+0.12(+0.96%)
May 02, 2024	12.00	12.91	11.94	12.54	2,881,875	+1.27(+11.27%)