Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.32	11.46	11.05	11.20	554,978	-0.08(-0.71%)
Jun 29, 2020	11.08	11.51	10.99	11.28	635,279	+0.48(+4.44%)
Jun 26, 2020	10.65	11.05	10.58	10.80	717,100	-0.02(-0.18%)
Jun 25, 2020	10.75	10.85	10.37	10.82	451,768	-0.04(-0.37%)
Jun 24, 2020	11.17	11.36	10.76	10.86	361,681	-0.50(-4.40%)
Jun 23, 2020	11.27	11.45	11.02	11.36	538,088	+0.27(+2.43%)
Jun 22, 2020	11.43	11.48	10.89	11.09	761,099	-0.46(-3.98%)
Jun 19, 2020	11.52	11.84	11.27	11.55	945,700	+0.15(+1.32%)
Jun 18, 2020	11.67	11.74	11.02	11.40	857,930	-0.47(-3.96%)
Jun 17, 2020	11.98	12.23	11.57	11.87	409,272	-0.12(-1.00%)
Jun 16, 2020	12.99	12.99	11.82	11.99	620,308	-0.38(-3.07%)
Jun 15, 2020	11.85	12.51	11.85	12.37	806,612	+0.04(+0.32%)
Jun 12, 2020	12.49	12.50	11.63	12.33	1,735,700	+0.39(+3.27%)
Jun 11, 2020	12.00	13.23	11.31	11.94	3,326,492	-2.76(-18.78%)
Jun 10, 2020	15.20	15.25	14.57	14.70	129,544	-0.53(-3.48%)
Jun 09, 2020	15.90	16.14	15.20	15.23	156,489	-1.03(-6.33%)
Jun 08, 2020	16.12	16.34	15.83	16.26	268,612	+0.45(+2.85%)
Jun 05, 2020	15.60	16.07	15.43	15.81	224,000	+1.00(+6.75%)
Jun 04, 2020	14.61	15.23	14.61	14.81	102,930	-0.06(-0.40%)
Jun 03, 2020	14.71	15.00	14.59	14.87	181,632	+0.50(+3.48%)
Jun 02, 2020	14.00	14.55	13.79	14.37	133,359	+0.48(+3.46%)
Jun 01, 2020	13.83	14.49	13.75	13.89	194,029	+0.20(+1.46%)
May 29, 2020	13.89	14.20	13.40	13.69	233,400	-0.49(-3.46%)
May 28, 2020	15.17	15.32	13.85	14.18	249,715	-0.55(-3.73%)
May 27, 2020	14.44	14.75	14.01	14.73	137,081	+0.56(+3.95%)
May 26, 2020	14.29	14.38	13.90	14.17	230,818	+0.51(+3.73%)
May 22, 2020	14.00	14.00	13.11	13.66	126,300	-0.20(-1.44%)
May 21, 2020	13.81	14.09	13.70	13.86	163,836	+0.13(+0.95%)
May 20, 2020	13.28	13.98	13.28	13.73	170,387	+0.72(+5.53%)
May 19, 2020	12.92	13.48	12.92	13.01	99,980	-0.11(-0.84%)
May 18, 2020	13.00	13.24	12.75	13.12	258,635	+0.67(+5.38%)
May 15, 2020	11.99	12.68	11.77	12.45	214,600	+0.51(+4.27%)
May 14, 2020	11.56	11.94	11.05	11.94	230,770	+0.09(+0.76%)
May 13, 2020	12.37	12.79	11.54	11.85	394,960	-0.82(-6.47%)
May 12, 2020	12.68	13.10	12.26	12.67	451,921	+0.00(+0.00%)
May 11, 2020	12.23	12.75	11.85	12.67	244,640	+0.13(+1.04%)
May 08, 2020	12.07	12.75	11.98	12.54	266,800	+1.04(+9.04%)
May 07, 2020	12.58	12.58	11.20	11.50	250,662	-0.90(-7.26%)
May 06, 2020	12.21	12.72	12.10	12.40	139,141	+0.12(+0.98%)
May 05, 2020	13.17	13.36	12.26	12.28	195,318	-0.55(-4.29%)
May 04, 2020	12.57	12.88	12.40	12.83	193,438	+0.05(+0.39%)
May 01, 2020	12.35	12.89	12.15	12.78	220,500	-0.04(-0.31%)
Apr 30, 2020	13.40	13.53	12.26	12.82	357,987	-0.96(-6.97%)
Apr 29, 2020	12.12	13.92	12.12	13.78	357,233	+1.76(+14.64%)
Apr 28, 2020	12.29	12.46	11.70	12.02	160,589	+0.09(+0.75%)
Apr 27, 2020	11.11	12.14	11.11	11.93	164,030	+1.02(+9.35%)
Apr 24, 2020	10.64	10.93	10.43	10.91	226,600	+0.32(+3.02%)
Apr 23, 2020	10.68	10.85	10.03	10.59	345,852	-0.30(-2.75%)
Apr 22, 2020	10.49	11.03	10.42	10.89	285,966	+0.73(+7.19%)
Apr 21, 2020	9.780	10.20	9.740	10.16	110,877	-0.01(-0.10%)
Apr 20, 2020	9.700	10.26	9.595	10.17	183,457	+0.17(+1.70%)
Apr 17, 2020	10.08	10.44	9.950	10.00	196,400	+0.19(+1.94%)
Apr 16, 2020	10.02	10.15	9.570	9.810	260,932	-0.24(-2.39%)
Apr 15, 2020	10.25	10.48	9.680	10.05	287,055	-0.75(-6.94%)
Apr 14, 2020	10.62	10.86	10.20	10.80	285,206	+0.39(+3.75%)
Apr 13, 2020	10.31	10.62	10.07	10.41	257,836	-0.06(-0.57%)
Apr 09, 2020	10.37	10.60	10.03	10.47	395,800	+0.34(+3.36%)
Apr 08, 2020	9.590	10.35	9.290	10.13	352,910	+0.69(+7.31%)
Apr 07, 2020	9.610	10.26	9.440	9.440	330,438	+0.08(+0.85%)
Apr 06, 2020	9.010	9.600	9.010	9.360	197,606	+0.69(+7.96%)
Apr 03, 2020	9.300	9.350	8.160	8.670	267,300	-0.80(-8.45%)
Apr 02, 2020	9.750	10.29	9.120	9.470	460,134	-0.54(-5.39%)