Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)
Jan 04, 2021	15.24	15.24	14.82	14.96	593,321	-0.16(-1.06%)
Dec 31, 2020		15.12	15.12	15.12	202,109	+0.19(+1.27%)
Dec 30, 2020	15.08	15.24	14.88	14.93	202,109	-0.11(-0.73%)
Dec 29, 2020	15.13	15.13	14.80	15.04	455,476	+0.05(+0.33%)
Dec 28, 2020	15.04	15.10	14.67	14.99	165,605	+0.08(+0.54%)
Dec 24, 2020	14.82	15.11	14.67	14.91	66,800	+0.10(+0.68%)
Dec 23, 2020	14.98	15.12	14.75	14.81	131,133	+0.00(+0.00%)
Dec 22, 2020	14.22	14.96	14.02	14.81	676,103	+0.55(+3.86%)
Dec 21, 2020	14.42	14.60	14.07	14.26	187,798	-0.55(-3.71%)
Dec 18, 2020	14.85	14.92	14.73	14.81	589,400	+0.02(+0.14%)
Dec 17, 2020	14.26	14.83	14.26	14.79	271,327	+0.57(+4.01%)
Dec 16, 2020	14.31	14.38	14.14	14.22	212,359	-0.02(-0.14%)
Dec 15, 2020	14.20	14.34	13.89	14.24	229,514	+0.16(+1.14%)
Dec 14, 2020	13.75	14.17	13.48	14.08	326,570	+0.61(+4.53%)
Dec 11, 2020	13.57	13.79	13.44	13.47	197,200	-0.24(-1.75%)
Dec 10, 2020	13.51	13.75	13.26	13.71	228,259	+0.01(+0.07%)
Dec 09, 2020	13.96	14.15	13.51	13.70	211,949	-0.14(-1.01%)
Dec 08, 2020	13.60	13.96	13.60	13.84	244,616	+0.09(+0.65%)
Dec 07, 2020	13.67	13.78	13.45	13.75	275,670	-0.05(-0.36%)
Dec 04, 2020	13.70	13.95	13.52	13.80	656,000	+0.38(+2.83%)
Dec 03, 2020	13.88	14.02	13.40	13.42	269,726	-0.23(-1.68%)
Dec 02, 2020	13.73	14.11	13.46	13.65	308,476	-0.02(-0.15%)
Dec 01, 2020	13.96	14.19	13.59	13.67	209,008	+0.03(+0.22%)
Nov 30, 2020	14.13	14.24	13.58	13.64	191,324	-0.62(-4.35%)
Nov 27, 2020	14.50	14.67	14.10	14.26	109,100	-0.35(-2.40%)
Nov 25, 2020	14.99	15.05	14.52	14.61	149,400	-0.35(-2.34%)
Nov 24, 2020	14.99	15.00	14.68	14.96	239,231	+0.36(+2.47%)
Nov 23, 2020	14.36	14.80	13.96	14.60	292,799	+0.42(+2.96%)
Nov 20, 2020	13.63	14.20	13.61	14.18	261,400	+0.40(+2.90%)
Nov 19, 2020	14.04	14.22	13.25	13.78	294,413	-0.49(-3.43%)
Nov 18, 2020	14.52	15.21	13.77	14.27	453,334	-0.41(-2.79%)
Nov 17, 2020	14.60	14.91	14.20	14.68	242,938	-0.04(-0.27%)
Nov 16, 2020	14.81	15.04	14.48	14.72	229,180	+0.34(+2.36%)
Nov 13, 2020	13.82	14.42	13.76	14.38	135,200	+0.80(+5.89%)
Nov 12, 2020	13.91	14.14	13.47	13.58	278,740	-0.52(-3.69%)
Nov 11, 2020	14.45	14.54	13.73	14.10	268,651	-0.24(-1.67%)
Nov 10, 2020	14.00	14.56	13.84	14.34	394,383	+0.40(+2.87%)
Nov 09, 2020	13.97	14.43	13.35	13.94	431,765	+1.09(+8.48%)
Nov 06, 2020	13.24	13.25	12.80	12.85	115,200	-0.27(-2.06%)
Nov 05, 2020	12.67	13.34	12.66	13.12	167,080	+0.61(+4.88%)
Nov 04, 2020	12.80	13.01	12.19	12.51	203,345	-0.66(-5.01%)
Nov 03, 2020	13.44	13.50	12.91	13.17	383,435	+0.01(+0.08%)