Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.83	13.29		13.27	198,466	+0.28(+2.16%)
Jan 28, 2022	12.75	13.01	12.54	12.99	147,993	+0.17(+1.33%)
Jan 27, 2022	13.25	13.41	12.74	12.82	237,921	-0.35(-2.66%)
Jan 26, 2022	13.79	13.91	13.09	13.17	186,145	-0.48(-3.52%)
Jan 25, 2022	13.62	13.80	13.41	13.65	238,267	-0.13(-0.94%)
Jan 24, 2022	13.43	13.86	13.24	13.78	222,000	+0.20(+1.47%)
Jan 21, 2022	13.57	13.90	13.42	13.58	318,124	+0.01(+0.07%)
Jan 20, 2022	13.67	13.95	13.55	13.57	243,382	-0.12(-0.88%)
Jan 19, 2022	13.94	13.98	13.68	13.69	162,525	-0.17(-1.23%)
Jan 18, 2022	14.04	14.04	13.84	13.86	342,345	-0.29(-2.05%)
Jan 14, 2022				14.15	0	+0.01(+0.07%)
Jan 13, 2022	13.99	14.23	13.93	14.14	122,965	+0.21(+1.51%)
Jan 12, 2022	13.95	14.16	13.86	13.93	108,833	-0.01(-0.07%)
Jan 11, 2022	13.74	14.00	13.47	13.94	138,459	+0.20(+1.46%)
Jan 10, 2022	13.66	13.92	12.91	13.74	396,633	-0.43(-3.03%)
Jan 07, 2022	14.85	14.87	14.13	14.17	513,459	-0.64(-4.32%)
Jan 06, 2022	14.98	15.33	14.74	14.81	346,613	-0.19(-1.27%)
Jan 05, 2022	15.20	15.30	14.95	15.00	293,344	-0.07(-0.46%)
Jan 04, 2022	14.50	15.22	14.50	15.07	340,812	+0.61(+4.22%)