Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.32	11.46	11.05	11.20	554,978	-0.08(-0.71%)
Jun 29, 2020	11.08	11.51	10.99	11.28	635,279	+0.48(+4.44%)
Jun 26, 2020	10.65	11.05	10.58	10.80	717,100	-0.02(-0.18%)
Jun 25, 2020	10.75	10.85	10.37	10.82	451,768	-0.04(-0.37%)
Jun 24, 2020	11.17	11.36	10.76	10.86	361,681	-0.50(-4.40%)
Jun 23, 2020	11.27	11.45	11.02	11.36	538,088	+0.27(+2.43%)
Jun 22, 2020	11.43	11.48	10.89	11.09	761,099	-0.46(-3.98%)
Jun 19, 2020	11.52	11.84	11.27	11.55	945,700	+0.15(+1.32%)
Jun 18, 2020	11.67	11.74	11.02	11.40	857,930	-0.47(-3.96%)
Jun 17, 2020	11.98	12.23	11.57	11.87	409,272	-0.12(-1.00%)
Jun 16, 2020	12.99	12.99	11.82	11.99	620,308	-0.38(-3.07%)
Jun 15, 2020	11.85	12.51	11.85	12.37	806,612	+0.04(+0.32%)
Jun 12, 2020	12.49	12.50	11.63	12.33	1,735,700	+0.39(+3.27%)
Jun 11, 2020	12.00	13.23	11.31	11.94	3,326,492	-2.76(-18.78%)
Jun 10, 2020	15.20	15.25	14.57	14.70	129,544	-0.53(-3.48%)
Jun 09, 2020	15.90	16.14	15.20	15.23	156,489	-1.03(-6.33%)
Jun 08, 2020	16.12	16.34	15.83	16.26	268,612	+0.45(+2.85%)
Jun 05, 2020	15.60	16.07	15.43	15.81	224,000	+1.00(+6.75%)
Jun 04, 2020	14.61	15.23	14.61	14.81	102,930	-0.06(-0.40%)
Jun 03, 2020	14.71	15.00	14.59	14.87	181,632	+0.50(+3.48%)
Jun 02, 2020	14.00	14.55	13.79	14.37	133,359	+0.48(+3.46%)