Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.51	12.51	12.20	12.28	313,939	-0.30(-2.38%)
Aug 28, 2020	12.41	12.67	12.11	12.58	191,100	+0.27(+2.19%)
Aug 27, 2020	12.40	12.57	12.19	12.31	153,087	+0.00(+0.00%)
Aug 26, 2020	12.50	12.76	12.31	12.31	281,417	-0.20(-1.60%)
Aug 25, 2020	12.57	12.59	12.29	12.51	241,431	-0.02(-0.16%)
Aug 24, 2020	12.18	12.56	12.03	12.53	230,768	+0.53(+4.42%)
Aug 21, 2020	12.13	12.24	11.90	12.00	139,000	-0.16(-1.32%)
Aug 20, 2020	11.97	12.27	11.97	12.16	84,678	-0.02(-0.16%)
Aug 19, 2020	12.07	12.23	11.97	12.18	159,558	+0.08(+0.66%)
Aug 18, 2020	12.19	12.31	12.05	12.10	181,126	-0.14(-1.14%)
Aug 17, 2020	12.42	12.42	11.96	12.24	205,228	-0.21(-1.69%)
Aug 14, 2020	12.22	12.65	12.22	12.45	174,600	+0.04(+0.32%)
Aug 13, 2020	12.86	12.86	12.04	12.41	315,378	-0.35(-2.74%)
Aug 12, 2020	13.48	13.49	12.75	12.76	165,246	-0.49(-3.70%)
Aug 11, 2020	13.26	13.43	13.15	13.25	691,641	+0.22(+1.69%)
Aug 10, 2020	12.87	13.27	12.79	13.03	206,100	+0.19(+1.48%)
Aug 07, 2020	12.45	13.02	12.45	12.84	389,000	+0.33(+2.64%)
Aug 06, 2020	12.29	13.17	12.29	12.51	1,110,988	+0.27(+2.21%)
Aug 05, 2020	12.78	12.78	11.86	12.24	624,461	-0.03(-0.24%)
Aug 04, 2020	12.11	12.42	12.11	12.27	294,522	+0.02(+0.16%)