Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.14	17.38	16.87	17.15	310,470	+0.06(+0.35%)
Sep 27, 2019	17.31	17.54	16.89	17.09	192,100	-0.22(-1.27%)
Sep 26, 2019	18.03	18.03	17.16	17.31	366,787	-0.73(-4.05%)
Sep 25, 2019	18.12	18.27	17.84	18.04	389,972	-0.01(-0.06%)
Sep 24, 2019	18.38	18.48	17.94	18.05	235,050	-0.32(-1.74%)
Sep 23, 2019	18.84	18.86	18.33	18.37	145,184	-0.44(-2.34%)
Sep 20, 2019	18.75	19.09	18.57	18.81	648,200	+0.07(+0.37%)
Sep 19, 2019	19.11	19.14	18.65	18.74	177,018	-0.26(-1.37%)
Sep 18, 2019	18.41	19.08	18.30	19.00	273,142	+0.56(+3.04%)
Sep 17, 2019	18.48	19.09	18.09	18.44	437,708	-0.06(-0.32%)
Sep 16, 2019	18.51	19.20	18.18	18.50	432,084	-0.12(-0.64%)
Sep 13, 2019	18.87	19.05	18.44	18.62	293,900	-0.03(-0.16%)
Sep 12, 2019	18.86	19.02	18.49	18.65	273,728	-0.31(-1.64%)
Sep 11, 2019	19.74	19.76	18.91	18.96	425,551	-0.59(-3.02%)
Sep 10, 2019	19.08	19.75	18.88	19.55	466,817	+0.55(+2.89%)
Sep 09, 2019	18.79	19.34	18.68	19.00	192,518	+0.26(+1.39%)
Sep 06, 2019	18.52	18.90	18.36	18.74	71,400	+0.24(+1.30%)
Sep 05, 2019	18.15	18.66	18.15	18.50	112,653	+0.59(+3.29%)
Sep 04, 2019	17.92	17.95	17.64	17.91	62,979	+0.24(+1.36%)