Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.15	15.46	15.15	15.33	184,913	+0.09(+0.59%)
Aug 30, 2021	15.51	15.51	15.04	15.24	180,465	-0.18(-1.17%)
Aug 27, 2021	14.88	15.48	14.88	15.42	223,772	+0.53(+3.56%)
Aug 26, 2021	14.61	15.01	14.49	14.89	264,928	+0.37(+2.55%)
Aug 25, 2021	14.58	14.89	14.46	14.52	207,996	+0.02(+0.14%)
Aug 24, 2021	14.49	14.70	14.44	14.50	167,992	+0.05(+0.35%)
Aug 23, 2021	14.44	14.55	14.32	14.45	112,906	+0.13(+0.91%)
Aug 20, 2021	13.78	14.35	13.78	14.32	164,156	+0.52(+3.77%)
Aug 19, 2021	13.71	13.93	13.70	13.80	262,323	-0.12(-0.86%)
Aug 18, 2021	13.87	14.13	13.75	13.92	203,837	+0.02(+0.14%)
Aug 17, 2021	13.62	14.15	13.51	13.90	182,829	+0.10(+0.72%)
Aug 16, 2021	13.86	14.06	13.69	13.80	133,647	-0.18(-1.29%)
Aug 13, 2021	14.12	14.21	13.80	13.98	126,413	-0.21(-1.48%)
Aug 12, 2021	14.52	14.63	14.15	14.19	129,574	-0.42(-2.87%)
Aug 11, 2021	14.31	14.65	13.88	14.61	344,668	+0.36(+2.53%)
Aug 10, 2021	14.71	14.71	14.09	14.25	581,720	-0.42(-2.86%)
Aug 09, 2021	15.12	15.18	14.67	14.67	221,762	-0.62(-4.05%)
Aug 06, 2021	15.01	15.33	14.91	15.29	265,758	+0.24(+1.59%)
Aug 05, 2021	15.33	15.43	14.56	15.05	335,637	-0.50(-3.22%)
Aug 04, 2021	15.95	16.20	15.51	15.55	221,337	-0.56(-3.48%)
Aug 03, 2021	15.88	16.29	15.69	16.11	182,719	+0.24(+1.51%)