Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.57	13.69	13.44	13.50	237,281	-0.06(-0.44%)
Feb 27, 2019	13.47	13.63	13.35	13.56	232,385	+0.04(+0.30%)
Feb 26, 2019	13.90	14.03	13.39	13.52	325,482	-0.38(-2.73%)
Feb 25, 2019	13.54	14.08	13.54	13.90	373,780	+0.47(+3.50%)
Feb 22, 2019	13.84	13.98	13.28	13.43	463,900	-0.30(-2.18%)
Feb 21, 2019	13.84	14.04	13.45	13.73	193,905	-0.26(-1.86%)
Feb 20, 2019	13.73	14.20	13.57	13.99	379,841	+0.23(+1.67%)
Feb 19, 2019	14.14	14.51	13.75	13.76	341,606	-0.43(-3.03%)
Feb 15, 2019	14.07	14.37	13.97	14.19	783,300	+0.24(+1.72%)
Feb 14, 2019	13.61	14.06	13.61	13.95	467,739	+0.18(+1.31%)
Feb 13, 2019	13.91	14.35	13.60	13.77	576,595	+0.51(+3.85%)
Feb 12, 2019	13.21	13.47	12.90	13.26	407,657	+0.26(+2.00%)
Feb 11, 2019	12.77	13.11	12.62	13.00	858,919	+0.25(+1.96%)
Feb 08, 2019	13.13	13.29	12.31	12.75	915,300	-0.48(-3.63%)
Feb 07, 2019	13.64	13.86	12.41	13.23	606,752	-1.51(-10.24%)
Feb 06, 2019	14.81	14.90	14.47	14.74	296,658	-0.14(-0.94%)
Feb 05, 2019	14.51	15.03	14.42	14.88	478,981	+0.33(+2.27%)
Feb 04, 2019	14.45	14.69	14.20	14.55	363,691	-0.07(-0.48%)