Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.18	16.18	15.35	15.91	506,600	-0.31(-1.91%)
Feb 25, 2021	17.00	17.00	16.20	16.22	198,281	-0.87(-5.09%)
Feb 24, 2021	16.50	17.15	16.43	17.09	331,005	+0.58(+3.51%)
Feb 23, 2021	16.41	16.73	16.31	16.51	199,347	+0.10(+0.61%)
Feb 22, 2021	15.76	16.47	15.71	16.41	299,186	+0.55(+3.47%)
Feb 19, 2021	15.27	15.88	15.21	15.86	186,000	+0.56(+3.66%)
Feb 18, 2021	15.19	15.52	15.09	15.30	336,601	+0.02(+0.13%)
Feb 17, 2021	15.08	15.46	14.88	15.28	216,745	+0.01(+0.07%)
Feb 16, 2021	15.83	15.83	15.23	15.27	222,270	-0.44(-2.80%)
Feb 12, 2021	15.21	15.72	15.21	15.71	124,100	+0.41(+2.68%)
Feb 11, 2021	15.17	15.34	14.91	15.30	423,277	+0.17(+1.12%)
Feb 10, 2021	15.39	15.49	15.13	15.13	248,500	+0.06(+0.40%)
Feb 09, 2021	15.32	15.32	14.97	15.07	232,435	-0.15(-0.99%)
Feb 08, 2021	15.12	15.26	15.03	15.22	185,329	+0.17(+1.13%)
Feb 05, 2021	14.88	15.31	14.65	15.05	177,600	+0.44(+3.01%)
Feb 04, 2021	15.38	15.82	14.10	14.61	723,224	-0.60(-3.94%)
Feb 03, 2021	15.01	15.22	14.74	15.21	202,216	+0.12(+0.80%)
Feb 02, 2021	14.74	15.14	14.53	15.09	261,158	+0.58(+4.00%)