Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	14.21	13.83	14.08	111,600	+0.15(+1.08%)
Dec 30, 2021	14.14	14.25	13.91	13.93	97,506	-0.09(-0.64%)
Dec 29, 2021	13.97	14.17	13.96	14.02	117,437	-0.01(-0.07%)
Dec 28, 2021	14.05	14.21	13.96	14.03	119,145	-0.02(-0.14%)
Dec 27, 2021	13.88	14.08	13.76	14.05	164,113	+0.10(+0.72%)
Dec 23, 2021	14.00	14.12	13.89	13.95	92,077	+0.06(+0.43%)
Dec 22, 2021	13.72	13.96	13.61	13.89	139,257	+0.12(+0.87%)
Dec 21, 2021	13.30	14.09	13.18	13.77	357,043	+0.53(+4.00%)
Dec 20, 2021	13.22	13.84	12.47	13.24	760,329	-1.23(-8.50%)
Dec 17, 2021	14.05	14.50	13.93	14.47	522,847	+0.39(+2.77%)
Dec 16, 2021	13.87	14.14	13.78	14.08	348,737	+0.40(+2.92%)
Dec 15, 2021	13.87	13.88	13.52	13.68	288,618	-0.20(-1.44%)
Dec 14, 2021	14.15	14.57	13.84	13.88	362,258	-0.23(-1.63%)
Dec 13, 2021	14.09	14.19	13.94	14.11	268,761	-0.07(-0.49%)
Dec 10, 2021	14.39	14.50	14.07	14.18	164,612	-0.14(-0.98%)
Dec 09, 2021	14.36	14.58	14.25	14.32	171,164	-0.23(-1.58%)
Dec 08, 2021	14.44	14.73	14.35	14.55	244,014	+0.28(+1.96%)
Dec 07, 2021	14.38	14.47	14.15	14.27	381,892	+0.10(+0.71%)
Dec 06, 2021	13.98	14.54	13.98	14.17	279,417	+0.71(+5.27%)
Dec 03, 2021	13.69	13.84	13.21	13.46	277,354	-0.15(-1.10%)
Dec 02, 2021	13.28	13.70	13.25	13.61	512,732	+0.36(+2.72%)
Dec 01, 2021	13.91	14.03	13.22	13.25	223,070	-0.35(-2.57%)
Nov 30, 2021	13.95	14.18	13.55	13.60	229,885	-0.53(-3.75%)
Nov 29, 2021	14.63	14.74	14.10	14.13	222,698	-0.32(-2.21%)
Nov 26, 2021	14.62	14.81	14.45	14.45	212,275	-0.56(-3.73%)
Nov 24, 2021	15.06	15.17	15.00	15.01	143,335	-0.18(-1.18%)
Nov 23, 2021	15.04	15.22	14.90	15.19	285,439	+0.19(+1.27%)
Nov 22, 2021	15.52	15.52	15.00	15.00	248,177	-0.43(-2.79%)
Nov 19, 2021	14.86	15.54	14.86	15.43	268,117	+0.39(+2.59%)
Nov 18, 2021	14.85	15.03	14.85	15.04	321,820	+0.01(+0.07%)
Nov 17, 2021	15.30	15.73	14.51	15.03	837,723	-1.65(-9.89%)
Nov 16, 2021	16.66	16.79	16.56	16.68	158,954	+0.02(+0.12%)
Nov 15, 2021	16.89	16.89	16.60	16.66	131,928	-0.10(-0.60%)
Nov 12, 2021	17.03	17.09	16.76	16.76	103,100	-0.23(-1.35%)
Nov 11, 2021	17.31	17.53	16.75	16.99	356,098	-0.33(-1.91%)
Nov 10, 2021	16.82	17.33		17.32	219,514	+0.43(+2.55%)
Nov 09, 2021	16.72	16.95	16.61	16.89	135,700	+0.13(+0.78%)
Nov 08, 2021	16.92	16.92	16.70	16.76	148,258	-0.01(-0.06%)
Nov 05, 2021	16.61	17.04	16.60	16.77	135,923	+0.39(+2.38%)
Nov 04, 2021	16.39	16.54	16.32	16.38	177,350	+0.00(+0.00%)
Nov 03, 2021	16.24	16.50	16.20	16.38	138,048	+0.10(+0.61%)
Nov 02, 2021	16.47	16.64	16.27	16.28	135,309	-0.19(-1.15%)
Nov 01, 2021	15.98	16.53	15.86	16.47	209,575	+0.61(+3.85%)
Oct 29, 2021	15.57	15.93	15.57	15.86	198,887	+0.35(+2.26%)
Oct 28, 2021	15.11	15.54	15.04	15.51	628,239	+0.51(+3.40%)
Oct 27, 2021	15.07	15.14	14.94	15.00	121,802	-0.15(-0.99%)
Oct 26, 2021	15.22			15.15	186,551	-0.02(-0.13%)
Oct 25, 2021	15.00	15.34	14.80	15.17	285,909	-0.52(-3.31%)
Oct 22, 2021	15.82	16.25	15.67	15.69	261,426	-0.11(-0.70%)
Oct 21, 2021	15.18	15.86	15.18	15.80	861,780	+0.53(+3.47%)
Oct 20, 2021	15.50	15.50	15.24	15.27	224,491	-0.17(-1.10%)
Oct 19, 2021	15.27	15.53	15.20	15.44	117,650	+0.11(+0.72%)
Oct 18, 2021	15.33	15.47	15.25	15.33	103,075	-0.15(-0.97%)
Oct 15, 2021	15.82	15.85	15.45	15.48	201,122	-0.12(-0.77%)
Oct 14, 2021	15.37	15.62	15.31	15.60	649,100	+0.36(+2.36%)
Oct 13, 2021	15.21	15.24	15.00	15.24	303,494	+0.00(+0.00%)
Oct 12, 2021	15.00	15.33	14.97	15.24	788,086	+0.20(+1.33%)
Oct 11, 2021	15.41	15.51	15.03	15.04	97,124	-0.32(-2.08%)
Oct 08, 2021	15.45	15.64	15.34	15.36	115,972	-0.16(-1.03%)
Oct 07, 2021	15.53	15.86	15.48	15.52	409,226	+0.14(+0.91%)
Oct 06, 2021	15.06	15.41	14.98	15.38	171,662	+0.14(+0.92%)
Oct 05, 2021	15.30	15.48	15.17	15.24	153,911	+0.04(+0.26%)
Oct 04, 2021	15.17	15.34	14.97	15.20	357,688	-0.04(-0.26%)