Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	14.21	13.83	14.08	111,600	+0.15(+1.08%)
Dec 30, 2021	14.14	14.25	13.91	13.93	97,506	-0.09(-0.64%)
Dec 29, 2021	13.97	14.17	13.96	14.02	117,437	-0.01(-0.07%)
Dec 28, 2021	14.05	14.21	13.96	14.03	119,145	-0.02(-0.14%)
Dec 27, 2021	13.88	14.08	13.76	14.05	164,113	+0.10(+0.72%)
Dec 23, 2021	14.00	14.12	13.89	13.95	92,077	+0.06(+0.43%)
Dec 22, 2021	13.72	13.96	13.61	13.89	139,257	+0.12(+0.87%)
Dec 21, 2021	13.30	14.09	13.18	13.77	357,043	+0.53(+4.00%)
Dec 20, 2021	13.22	13.84	12.47	13.24	760,329	-1.23(-8.50%)
Dec 17, 2021	14.05	14.50	13.93	14.47	522,847	+0.39(+2.77%)
Dec 16, 2021	13.87	14.14	13.78	14.08	348,737	+0.40(+2.92%)
Dec 15, 2021	13.87	13.88	13.52	13.68	288,618	-0.20(-1.44%)
Dec 14, 2021	14.15	14.57	13.84	13.88	362,258	-0.23(-1.63%)
Dec 13, 2021	14.09	14.19	13.94	14.11	268,761	-0.07(-0.49%)
Dec 10, 2021	14.39	14.50	14.07	14.18	164,612	-0.14(-0.98%)
Dec 09, 2021	14.36	14.58	14.25	14.32	171,164	-0.23(-1.58%)
Dec 08, 2021	14.44	14.73	14.35	14.55	244,014	+0.28(+1.96%)
Dec 07, 2021	14.38	14.47	14.15	14.27	381,892	+0.10(+0.71%)
Dec 06, 2021	13.98	14.54	13.98	14.17	279,417	+0.71(+5.27%)
Dec 03, 2021	13.69	13.84	13.21	13.46	277,354	-0.15(-1.10%)
Dec 02, 2021	13.28	13.70	13.25	13.61	512,732	+0.36(+2.72%)
Dec 01, 2021	13.91	14.03	13.22	13.25	223,070	-0.35(-2.57%)
Nov 30, 2021	13.95	14.18	13.55	13.60	229,885	-0.53(-3.75%)
Nov 29, 2021	14.63	14.74	14.10	14.13	222,698	-0.32(-2.21%)
Nov 26, 2021	14.62	14.81	14.45	14.45	212,275	-0.56(-3.73%)
Nov 24, 2021	15.06	15.17	15.00	15.01	143,335	-0.18(-1.18%)
Nov 23, 2021	15.04	15.22	14.90	15.19	285,439	+0.19(+1.27%)
Nov 22, 2021	15.52	15.52	15.00	15.00	248,177	-0.43(-2.79%)
Nov 19, 2021	14.86	15.54	14.86	15.43	268,117	+0.39(+2.59%)
Nov 18, 2021	14.85	15.03	14.85	15.04	321,820	+0.01(+0.07%)
Nov 17, 2021	15.30	15.73	14.51	15.03	837,723	-1.65(-9.89%)
Nov 16, 2021	16.66	16.79	16.56	16.68	158,954	+0.02(+0.12%)
Nov 15, 2021	16.89	16.89	16.60	16.66	131,928	-0.10(-0.60%)
Nov 12, 2021	17.03	17.09	16.76	16.76	103,100	-0.23(-1.35%)
Nov 11, 2021	17.31	17.53	16.75	16.99	356,098	-0.33(-1.91%)
Nov 10, 2021	16.82	17.33		17.32	219,514	+0.43(+2.55%)
Nov 09, 2021	16.72	16.95	16.61	16.89	135,700	+0.13(+0.78%)
Nov 08, 2021	16.92	16.92	16.70	16.76	148,258	-0.01(-0.06%)
Nov 05, 2021	16.61	17.04	16.60	16.77	135,923	+0.39(+2.38%)
Nov 04, 2021	16.39	16.54	16.32	16.38	177,350	+0.00(+0.00%)
Nov 03, 2021	16.24	16.50	16.20	16.38	138,048	+0.10(+0.61%)
Nov 02, 2021	16.47	16.64	16.27	16.28	135,309	-0.19(-1.15%)
Nov 01, 2021	15.98	16.53	15.86	16.47	209,575	+0.61(+3.85%)
Oct 29, 2021	15.57	15.93	15.57	15.86	198,887	+0.35(+2.26%)
Oct 28, 2021	15.11	15.54	15.04	15.51	628,239	+0.51(+3.40%)
Oct 27, 2021	15.07	15.14	14.94	15.00	121,802	-0.15(-0.99%)
Oct 26, 2021	15.22			15.15	186,551	-0.02(-0.13%)
Oct 25, 2021	15.00	15.34	14.80	15.17	285,909	-0.52(-3.31%)
Oct 22, 2021	15.82	16.25	15.67	15.69	261,426	-0.11(-0.70%)
Oct 21, 2021	15.18	15.86	15.18	15.80	861,780	+0.53(+3.47%)
Oct 20, 2021	15.50	15.50	15.24	15.27	224,491	-0.17(-1.10%)
Oct 19, 2021	15.27	15.53	15.20	15.44	117,650	+0.11(+0.72%)
Oct 18, 2021	15.33	15.47	15.25	15.33	103,075	-0.15(-0.97%)
Oct 15, 2021	15.82	15.85	15.45	15.48	201,122	-0.12(-0.77%)
Oct 14, 2021	15.37	15.62	15.31	15.60	649,100	+0.36(+2.36%)
Oct 13, 2021	15.21	15.24	15.00	15.24	303,494	+0.00(+0.00%)
Oct 12, 2021	15.00	15.33	14.97	15.24	788,086	+0.20(+1.33%)
Oct 11, 2021	15.41	15.51	15.03	15.04	97,124	-0.32(-2.08%)
Oct 08, 2021	15.45	15.64	15.34	15.36	115,972	-0.16(-1.03%)
Oct 07, 2021	15.53	15.86	15.48	15.52	409,226	+0.14(+0.91%)
Oct 06, 2021	15.06	15.41	14.98	15.38	171,662	+0.14(+0.92%)
Oct 05, 2021	15.30	15.48	15.17	15.24	153,911	+0.04(+0.26%)
Oct 04, 2021	15.17	15.34	14.97	15.20	357,688	-0.04(-0.26%)
Oct 01, 2021	14.81	15.24	14.80	15.24	241,896	+0.48(+3.25%)
Sep 30, 2021	15.12	15.14	14.66	14.76	161,971	-0.22(-1.47%)
Sep 29, 2021	14.92	15.17	14.79	14.98	116,246	+0.06(+0.40%)
Sep 28, 2021	15.17	15.17	14.87	14.92	126,543	-0.24(-1.58%)
Sep 27, 2021	14.74	15.23	14.68	15.16	147,582	+0.41(+2.78%)
Sep 24, 2021	14.74	15.04	14.45	14.75	240,703	+0.01(+0.07%)
Sep 23, 2021	14.54	15.02	14.39	14.74	175,883	+0.25(+1.73%)
Sep 22, 2021	14.66	14.74	14.34	14.49	191,926	-0.09(-0.62%)
Sep 21, 2021	15.03	15.12	14.56	14.58	315,720	-0.35(-2.34%)
Sep 20, 2021	14.61	14.99	14.61	14.93	500,756	+0.05(+0.34%)
Sep 17, 2021	15.86	15.86	14.86	14.88	1,197,139	-0.88(-5.58%)
Sep 16, 2021	15.74	15.88	15.60	15.76	285,518	+0.02(+0.13%)
Sep 15, 2021	15.57	15.83	15.48	15.74	369,352	+0.19(+1.22%)
Sep 14, 2021	15.90	15.91	15.50	15.55	207,962	-0.30(-1.89%)
Sep 13, 2021	15.79	15.95	15.70	15.85	238,669	+0.17(+1.08%)
Sep 10, 2021	15.79	15.90	15.60	15.68	179,605	+0.00(+0.00%)
Sep 09, 2021	15.70	15.94	15.68	15.68	199,550	-0.07(-0.44%)
Sep 08, 2021	15.77	15.93	15.63	15.75	253,086	-0.14(-0.88%)
Sep 07, 2021	15.20	16.26	15.20	15.89	386,374	+0.73(+4.82%)
Sep 03, 2021	15.37	15.37	15.11	15.16	98,634	-0.20(-1.30%)
Sep 02, 2021	15.49	15.67	15.29	15.36	114,267	-0.09(-0.58%)
Sep 01, 2021	15.37	15.55	15.15	15.45	115,085	+0.12(+0.78%)
Aug 31, 2021	15.15	15.46	15.15	15.33	184,913	+0.09(+0.59%)
Aug 30, 2021	15.51	15.51	15.04	15.24	180,465	-0.18(-1.17%)
Aug 27, 2021	14.88	15.48	14.88	15.42	223,772	+0.53(+3.56%)
Aug 26, 2021	14.61	15.01	14.49	14.89	264,928	+0.37(+2.55%)
Aug 25, 2021	14.58	14.89	14.46	14.52	207,996	+0.02(+0.14%)
Aug 24, 2021	14.49	14.70	14.44	14.50	167,992	+0.05(+0.35%)
Aug 23, 2021	14.44	14.55	14.32	14.45	112,906	+0.13(+0.91%)
Aug 20, 2021	13.78	14.35	13.78	14.32	164,156	+0.52(+3.77%)
Aug 19, 2021	13.71	13.93	13.70	13.80	262,323	-0.12(-0.86%)
Aug 18, 2021	13.87	14.13	13.75	13.92	203,837	+0.02(+0.14%)
Aug 17, 2021	13.62	14.15	13.51	13.90	182,829	+0.10(+0.72%)
Aug 16, 2021	13.86	14.06	13.69	13.80	133,647	-0.18(-1.29%)
Aug 13, 2021	14.12	14.21	13.80	13.98	126,413	-0.21(-1.48%)
Aug 12, 2021	14.52	14.63	14.15	14.19	129,574	-0.42(-2.87%)
Aug 11, 2021	14.31	14.65	13.88	14.61	344,668	+0.36(+2.53%)
Aug 10, 2021	14.71	14.71	14.09	14.25	581,720	-0.42(-2.86%)
Aug 09, 2021	15.12	15.18	14.67	14.67	221,762	-0.62(-4.05%)
Aug 06, 2021	15.01	15.33	14.91	15.29	265,758	+0.24(+1.59%)
Aug 05, 2021	15.33	15.43	14.56	15.05	335,637	-0.50(-3.22%)
Aug 04, 2021	15.95	16.20	15.51	15.55	221,337	-0.56(-3.48%)
Aug 03, 2021	15.88	16.29	15.69	16.11	182,719	+0.24(+1.51%)
Aug 02, 2021	16.08	16.43	15.77	15.87	111,488	-0.16(-1.00%)
Jul 30, 2021	15.92	16.31	15.78	16.03	166,214	+0.07(+0.44%)
Jul 29, 2021	16.09	16.21	15.94	15.96	77,848	+0.11(+0.69%)
Jul 28, 2021	15.85	15.94	15.46	15.85	216,504	+0.10(+0.63%)
Jul 27, 2021	15.68	15.99	15.59	15.75	111,491	-0.12(-0.76%)
Jul 26, 2021	15.73	15.97	15.67	15.87	112,334	+0.26(+1.67%)
Jul 23, 2021	15.58	15.74	15.38	15.61	121,120	+0.20(+1.30%)
Jul 22, 2021	15.61	15.61	15.30	15.41	98,731	-0.34(-2.16%)
Jul 21, 2021	15.60	15.93	15.60	15.75	105,396	+0.32(+2.07%)
Jul 20, 2021	14.91	15.68	14.80	15.43	452,346	+0.57(+3.84%)
Jul 19, 2021	15.01	15.08	14.65	14.86	240,876	-0.52(-3.38%)
Jul 16, 2021	15.90	15.95	15.31	15.38	129,611	-0.32(-2.04%)
Jul 15, 2021	15.54	15.76	15.44	15.70	195,651	+0.04(+0.26%)
Jul 14, 2021	15.83	15.98	15.60	15.66	145,763	-0.06(-0.38%)
Jul 13, 2021	16.31	16.34	15.66	15.72	409,274	-0.61(-3.74%)
Jul 12, 2021	16.37	16.42	16.12	16.33	285,707	-0.03(-0.18%)
Jul 09, 2021	16.05	16.60	16.00	16.36	452,015	+0.50(+3.15%)
Jul 08, 2021	15.77	16.06	15.59	15.86	245,766	-0.26(-1.61%)
Jul 07, 2021	16.00	16.23	15.96	16.12	578,591	+0.01(+0.06%)
Jul 06, 2021	16.36	16.36	15.95	16.11	85,285	-0.30(-1.83%)
Jul 02, 2021	16.50	16.50	16.28	16.41	102,990	-0.12(-0.73%)
Jul 01, 2021	16.31	16.62	16.21	16.53	103,692	+0.41(+2.54%)
Jun 30, 2021	16.13	16.29	16.00	16.12	173,216	-0.07(-0.43%)
Jun 29, 2021	16.32	16.38	16.18	16.19	112,408	-0.11(-0.67%)
Jun 28, 2021	16.74	16.74	16.10	16.30	149,532	-0.50(-2.98%)
Jun 25, 2021	16.85	16.98	16.78	16.80	365,206	+0.02(+0.12%)
Jun 24, 2021	16.53	16.80	16.45	16.78	114,717	+0.26(+1.57%)
Jun 23, 2021	16.60	16.79	16.47	16.52	132,562	-0.08(-0.48%)
Jun 22, 2021	16.30	16.62	16.00	16.60	163,597	+0.26(+1.59%)
Jun 21, 2021	16.01	16.39	16.01	16.34	255,604	+0.48(+3.03%)
Jun 18, 2021	16.21	16.27	15.71	15.86	404,865	-0.67(-4.05%)
Jun 17, 2021	17.39	17.41	16.46	16.53	123,370	-0.66(-3.84%)
Jun 16, 2021	17.49	17.49	17.01	17.19	193,854	-0.09(-0.52%)
Jun 15, 2021	17.26	17.28	17.15	17.28	84,433	+0.06(+0.35%)
Jun 14, 2021	17.54	17.54	17.18	17.22	92,532	-0.24(-1.37%)
Jun 11, 2021	17.51	17.64	17.37	17.46	159,940	-0.01(-0.06%)
Jun 10, 2021	17.66	17.72	17.36	17.47	96,839	-0.04(-0.23%)
Jun 09, 2021	17.86	17.91	17.43	17.51	160,618	-0.27(-1.52%)
Jun 08, 2021	17.56	17.83	17.48	17.78	107,983	+0.29(+1.66%)
Jun 07, 2021	17.58	17.61	17.42	17.49	110,405	-0.04(-0.23%)
Jun 04, 2021	17.51	17.58	17.15	17.53	153,376	+0.11(+0.63%)
Jun 03, 2021	17.34	17.50	17.13	17.42	125,994	+0.00(+0.00%)
Jun 02, 2021	17.70	17.70	17.23	17.42	184,174	-0.20(-1.14%)
Jun 01, 2021	17.50	17.70	17.28	17.62	214,308	+0.27(+1.56%)
May 28, 2021	17.46	17.46	17.14	17.35	123,340	+0.06(+0.35%)
May 27, 2021	17.38	17.39	17.02	17.29	306,613	+0.16(+0.93%)
May 26, 2021	17.11	17.19	16.99	17.13	205,560	+0.17(+1.00%)
May 25, 2021	17.47	17.62	16.96	16.96	145,531	-0.42(-2.42%)
May 24, 2021	17.50	17.60	17.34	17.38	123,529	-0.10(-0.57%)
May 21, 2021	17.58	17.64	17.35	17.48	188,017	+0.11(+0.63%)
May 20, 2021	17.47	17.47	17.22	17.37	167,539	-0.14(-0.80%)
May 19, 2021	17.30	17.52	17.14	17.51	120,134	-0.05(-0.28%)
May 18, 2021	17.82	18.02	17.55	17.56	160,348	-0.17(-0.96%)
May 17, 2021	17.46	17.74	17.28	17.73	299,905	+0.06(+0.34%)
May 14, 2021	17.54	17.76	17.39	17.67	217,173	+0.28(+1.61%)
May 13, 2021	17.09	17.57	17.09	17.39	240,625	+0.35(+2.05%)
May 12, 2021	17.69	17.74	16.98	17.04	173,374	-0.71(-4.00%)
May 11, 2021	18.11	18.24	17.62	17.75	204,740	-0.67(-3.64%)
May 10, 2021	18.83	18.96	18.34	18.42	258,538	-0.31(-1.66%)
May 07, 2021	18.33	19.17	17.90	18.73	521,967	+0.98(+5.52%)
May 06, 2021	18.29	18.29	17.06	17.75	217,692	-0.42(-2.31%)
May 05, 2021	18.26	18.38	18.01	18.17	124,446	-0.12(-0.66%)
May 04, 2021	17.97	18.40	17.96	18.29	405,562	+0.02(+0.11%)
May 03, 2021	18.13	18.34	17.92	18.27	135,182	+0.34(+1.90%)
Apr 30, 2021	18.50	18.70	17.85	17.93	298,300	-0.81(-4.32%)
Apr 29, 2021	18.38	19.10	18.28	18.74	923,402	+0.61(+3.36%)
Apr 28, 2021	18.01	18.34	17.86	18.13	382,998	+0.05(+0.28%)
Apr 27, 2021	17.93	18.12	17.92	18.08	155,834	+0.08(+0.44%)
Apr 26, 2021	18.19	18.39	17.97	18.00	112,691	-0.04(-0.22%)
Apr 23, 2021	17.92	18.18	17.83	18.04	398,100	+0.23(+1.29%)
Apr 22, 2021	18.18	18.26	17.78	17.81	171,785	-0.27(-1.49%)
Apr 21, 2021	17.90	18.18	17.62	18.08	203,307	+0.13(+0.72%)
Apr 20, 2021	18.23	18.51	17.90	17.95	308,245	-0.35(-1.91%)
Apr 19, 2021	18.61	18.76	17.99	18.30	501,292	-0.21(-1.13%)
Apr 16, 2021	18.80	18.99	18.40	18.51	251,900	-0.07(-0.38%)
Apr 15, 2021	18.35	18.61	18.07	18.58	186,039	+0.19(+1.03%)
Apr 14, 2021	17.96	18.55	17.87	18.39	218,425	+0.29(+1.60%)
Apr 13, 2021	18.27	18.53	17.82	18.10	212,010	-0.26(-1.42%)
Apr 12, 2021	18.25	18.37	18.05	18.36	183,983	+0.17(+0.93%)
Apr 09, 2021	17.98	18.25	17.76	18.19	184,800	+0.23(+1.28%)
Apr 08, 2021	17.50	18.01	17.35	17.96	482,053	+0.52(+2.98%)
Apr 07, 2021	17.60	17.75	17.27	17.44	163,260	-0.17(-0.97%)
Apr 06, 2021	17.80	18.10	17.49	17.61	132,183	-0.14(-0.79%)
Apr 05, 2021	17.77	17.77	17.37	17.75	196,214	+0.21(+1.20%)
Apr 01, 2021	16.94	17.54	16.87	17.54	219,300	+0.67(+3.97%)
Mar 31, 2021	16.91	17.12	16.84	16.87	216,215	-0.07(-0.41%)
Mar 30, 2021	16.57	17.05	16.49	16.94	290,560	+0.36(+2.17%)
Mar 29, 2021	17.10	17.24	16.48	16.58	174,573	-0.63(-3.66%)
Mar 26, 2021	17.05	17.21	16.75	17.21	176,800	+0.41(+2.44%)
Mar 25, 2021	16.22	16.84	16.07	16.80	245,031	+0.47(+2.88%)
Mar 24, 2021	16.42	17.07	16.32	16.33	148,627	+0.07(+0.43%)
Mar 23, 2021	16.51	17.02	16.07	16.26	362,967	-0.44(-2.63%)
Mar 22, 2021	16.92	17.02	16.56	16.70	155,944	-0.28(-1.65%)
Mar 19, 2021	17.48	17.48	16.58	16.98	517,400	-0.25(-1.45%)
Mar 18, 2021	17.15	17.59	17.00	17.23	164,769	-0.01(-0.06%)
Mar 17, 2021	17.24	17.29	16.98	17.24	96,476	+0.02(+0.12%)
Mar 16, 2021	17.81	17.81	16.92	17.22	156,258	-0.56(-3.15%)
Mar 15, 2021	17.91	18.04	17.53	17.78	208,101	-0.09(-0.50%)
Mar 12, 2021	17.38	17.89	17.29	17.87	468,100	+0.51(+2.94%)
Mar 11, 2021	17.50	17.50	17.10	17.36	315,841	-0.01(-0.06%)
Mar 10, 2021	16.97	17.44	16.93	17.37	308,437	+0.20(+1.16%)
Mar 09, 2021	17.34	17.34	17.05	17.17	359,481	-0.03(-0.17%)
Mar 08, 2021	16.71	17.38	16.57	17.20	339,667	+0.67(+4.05%)
Mar 05, 2021	16.31	16.59	15.84	16.53	334,800	+0.59(+3.70%)
Mar 04, 2021	16.47	16.55	15.72	15.94	317,864	-0.32(-1.97%)
Mar 03, 2021	15.86	16.56	15.86	16.26	354,591	+0.36(+2.26%)
Mar 02, 2021	16.22	16.23	15.90	15.90	104,043	-0.31(-1.91%)
Mar 01, 2021	16.18	16.47	16.10	16.21	172,380	+0.30(+1.89%)
Feb 26, 2021	16.18	16.18	15.35	15.91	506,600	-0.31(-1.91%)
Feb 25, 2021	17.00	17.00	16.20	16.22	198,281	-0.87(-5.09%)
Feb 24, 2021	16.50	17.15	16.43	17.09	331,005	+0.58(+3.51%)
Feb 23, 2021	16.41	16.73	16.31	16.51	199,347	+0.10(+0.61%)
Feb 22, 2021	15.76	16.47	15.71	16.41	299,186	+0.55(+3.47%)
Feb 19, 2021	15.27	15.88	15.21	15.86	186,000	+0.56(+3.66%)
Feb 18, 2021	15.19	15.52	15.09	15.30	336,601	+0.02(+0.13%)
Feb 17, 2021	15.08	15.46	14.88	15.28	216,745	+0.01(+0.07%)
Feb 16, 2021	15.83	15.83	15.23	15.27	222,270	-0.44(-2.80%)
Feb 12, 2021	15.21	15.72	15.21	15.71	124,100	+0.41(+2.68%)
Feb 11, 2021	15.17	15.34	14.91	15.30	423,277	+0.17(+1.12%)
Feb 10, 2021	15.39	15.49	15.13	15.13	248,500	+0.06(+0.40%)
Feb 09, 2021	15.32	15.32	14.97	15.07	232,435	-0.15(-0.99%)
Feb 08, 2021	15.12	15.26	15.03	15.22	185,329	+0.17(+1.13%)
Feb 05, 2021	14.88	15.31	14.65	15.05	177,600	+0.44(+3.01%)
Feb 04, 2021	15.38	15.82	14.10	14.61	723,224	-0.60(-3.94%)
Feb 03, 2021	15.01	15.22	14.74	15.21	202,216	+0.12(+0.80%)
Feb 02, 2021	14.74	15.14	14.53	15.09	261,158	+0.58(+4.00%)
Feb 01, 2021	14.49	14.70	14.24	14.51	172,225	+0.33(+2.33%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)