Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)
Jan 04, 2021	15.24	15.24	14.82	14.96	593,321	-0.16(-1.06%)
Dec 31, 2020		15.12	15.12	15.12	202,109	+0.19(+1.27%)
Dec 30, 2020	15.08	15.24	14.88	14.93	202,109	-0.11(-0.73%)
Dec 29, 2020	15.13	15.13	14.80	15.04	455,476	+0.05(+0.33%)
Dec 28, 2020	15.04	15.10	14.67	14.99	165,605	+0.08(+0.54%)
Dec 24, 2020	14.82	15.11	14.67	14.91	66,800	+0.10(+0.68%)
Dec 23, 2020	14.98	15.12	14.75	14.81	131,133	+0.00(+0.00%)
Dec 22, 2020	14.22	14.96	14.02	14.81	676,103	+0.55(+3.86%)
Dec 21, 2020	14.42	14.60	14.07	14.26	187,798	-0.55(-3.71%)
Dec 18, 2020	14.85	14.92	14.73	14.81	589,400	+0.02(+0.14%)
Dec 17, 2020	14.26	14.83	14.26	14.79	271,327	+0.57(+4.01%)
Dec 16, 2020	14.31	14.38	14.14	14.22	212,359	-0.02(-0.14%)
Dec 15, 2020	14.20	14.34	13.89	14.24	229,514	+0.16(+1.14%)
Dec 14, 2020	13.75	14.17	13.48	14.08	326,570	+0.61(+4.53%)
Dec 11, 2020	13.57	13.79	13.44	13.47	197,200	-0.24(-1.75%)
Dec 10, 2020	13.51	13.75	13.26	13.71	228,259	+0.01(+0.07%)
Dec 09, 2020	13.96	14.15	13.51	13.70	211,949	-0.14(-1.01%)
Dec 08, 2020	13.60	13.96	13.60	13.84	244,616	+0.09(+0.65%)
Dec 07, 2020	13.67	13.78	13.45	13.75	275,670	-0.05(-0.36%)
Dec 04, 2020	13.70	13.95	13.52	13.80	656,000	+0.38(+2.83%)
Dec 03, 2020	13.88	14.02	13.40	13.42	269,726	-0.23(-1.68%)
Dec 02, 2020	13.73	14.11	13.46	13.65	308,476	-0.02(-0.15%)
Dec 01, 2020	13.96	14.19	13.59	13.67	209,008	+0.03(+0.22%)
Nov 30, 2020	14.13	14.24	13.58	13.64	191,324	-0.62(-4.35%)
Nov 27, 2020	14.50	14.67	14.10	14.26	109,100	-0.35(-2.40%)
Nov 25, 2020	14.99	15.05	14.52	14.61	149,400	-0.35(-2.34%)
Nov 24, 2020	14.99	15.00	14.68	14.96	239,231	+0.36(+2.47%)
Nov 23, 2020	14.36	14.80	13.96	14.60	292,799	+0.42(+2.96%)
Nov 20, 2020	13.63	14.20	13.61	14.18	261,400	+0.40(+2.90%)
Nov 19, 2020	14.04	14.22	13.25	13.78	294,413	-0.49(-3.43%)
Nov 18, 2020	14.52	15.21	13.77	14.27	453,334	-0.41(-2.79%)
Nov 17, 2020	14.60	14.91	14.20	14.68	242,938	-0.04(-0.27%)
Nov 16, 2020	14.81	15.04	14.48	14.72	229,180	+0.34(+2.36%)
Nov 13, 2020	13.82	14.42	13.76	14.38	135,200	+0.80(+5.89%)
Nov 12, 2020	13.91	14.14	13.47	13.58	278,740	-0.52(-3.69%)
Nov 11, 2020	14.45	14.54	13.73	14.10	268,651	-0.24(-1.67%)
Nov 10, 2020	14.00	14.56	13.84	14.34	394,383	+0.40(+2.87%)
Nov 09, 2020	13.97	14.43	13.35	13.94	431,765	+1.09(+8.48%)
Nov 06, 2020	13.24	13.25	12.80	12.85	115,200	-0.27(-2.06%)
Nov 05, 2020	12.67	13.34	12.66	13.12	167,080	+0.61(+4.88%)
Nov 04, 2020	12.80	13.01	12.19	12.51	203,345	-0.66(-5.01%)
Nov 03, 2020	13.44	13.50	12.91	13.17	383,435	+0.01(+0.08%)
Nov 02, 2020	12.39	13.50	12.29	13.16	521,153	+0.93(+7.60%)
Oct 30, 2020	12.08	12.33	11.90	12.23	691,100	+0.01(+0.08%)
Oct 29, 2020	11.98	12.41	11.89	12.22	648,216	+0.19(+1.58%)
Oct 28, 2020	12.09	12.39	11.81	12.03	264,631	-0.41(-3.30%)
Oct 27, 2020	12.75	12.86	12.30	12.44	174,556	-0.39(-3.04%)
Oct 26, 2020	12.75	12.91	12.51	12.83	256,143	-0.11(-0.85%)
Oct 23, 2020	13.41	13.46	12.92	12.94	261,000	-0.30(-2.27%)
Oct 22, 2020	12.99	13.33	12.63	13.24	529,369	+0.39(+3.04%)
Oct 21, 2020	12.88	13.05	12.64	12.85	182,168	-0.10(-0.77%)
Oct 20, 2020	13.06	13.33	12.93	12.95	412,454	+0.04(+0.31%)
Oct 19, 2020	13.50	13.65	12.79	12.91	361,660	-0.45(-3.37%)
Oct 16, 2020	13.16	13.42	12.99	13.36	238,600	+0.19(+1.44%)
Oct 15, 2020	12.99	13.20	12.78	13.17	285,789	+0.10(+0.77%)
Oct 14, 2020	13.47	13.59	13.07	13.07	191,128	-0.29(-2.17%)
Oct 13, 2020	13.28	13.43	13.01	13.36	116,159	-0.06(-0.45%)
Oct 12, 2020	13.29	13.48	13.13	13.42	110,290	+0.22(+1.67%)
Oct 09, 2020	13.57	13.62	13.02	13.20	145,800	-0.28(-2.08%)
Oct 08, 2020	13.73	13.98	13.35	13.48	530,242	+0.06(+0.45%)
Oct 07, 2020	13.29	13.64	13.21	13.42	448,556	+0.42(+3.23%)
Oct 06, 2020	13.00	13.30	12.64	13.00	407,493	+0.12(+0.93%)
Oct 05, 2020	12.64	12.99	12.64	12.88	309,636	+0.30(+2.38%)
Oct 02, 2020	11.81	12.66	11.65	12.58	290,300	+0.54(+4.49%)
Oct 01, 2020	11.36	12.07	11.34	12.04	244,668	+0.64(+5.61%)
Sep 30, 2020	11.84	12.25	11.36	11.40	264,110	-0.50(-4.20%)
Sep 29, 2020	12.15	12.21	11.70	11.90	167,511	-0.18(-1.49%)
Sep 28, 2020	12.03	12.28	12.01	12.08	167,109	+0.26(+2.20%)
Sep 25, 2020	11.54	11.95	11.54	11.82	204,100	+0.12(+1.03%)
Sep 24, 2020	11.77	11.98	11.56	11.70	145,550	+0.04(+0.34%)
Sep 23, 2020	11.91	12.36	11.64	11.66	411,032	-0.33(-2.75%)
Sep 22, 2020	11.06	11.99	10.97	11.99	514,115	+0.89(+8.02%)
Sep 21, 2020	11.75	11.80	10.93	11.10	233,327	-1.06(-8.72%)
Sep 18, 2020	12.36	12.55	12.08	12.16	1,454,800	-0.08(-0.65%)
Sep 17, 2020	11.99	12.33	11.88	12.24	250,736	+0.10(+0.82%)
Sep 16, 2020	12.15	12.31	12.06	12.14	420,207	+0.02(+0.17%)
Sep 15, 2020	12.20	12.32	11.92	12.12	195,593	+0.14(+1.17%)
Sep 14, 2020	11.53	11.98	11.42	11.98	229,855	+0.61(+5.36%)
Sep 11, 2020	11.61	11.71	11.27	11.37	135,800	-0.14(-1.22%)
Sep 10, 2020	12.25	12.31	11.42	11.51	302,765	-0.63(-5.19%)
Sep 09, 2020	12.00	12.26	11.87	12.14	121,262	+0.24(+2.02%)
Sep 08, 2020	12.27	12.27	11.90	11.90	177,328	-0.56(-4.49%)
Sep 04, 2020	12.90	13.01	12.29	12.46	166,400	-0.23(-1.81%)
Sep 03, 2020	13.19	13.36	12.62	12.69	579,624	-0.46(-3.50%)
Sep 02, 2020	12.95	13.20	12.77	13.15	282,463	+0.23(+1.78%)
Sep 01, 2020	12.17	12.93	12.17	12.92	227,172	+0.64(+5.21%)
Aug 31, 2020	12.51	12.51	12.20	12.28	313,939	-0.30(-2.38%)
Aug 28, 2020	12.41	12.67	12.11	12.58	191,100	+0.27(+2.19%)
Aug 27, 2020	12.40	12.57	12.19	12.31	153,087	+0.00(+0.00%)
Aug 26, 2020	12.50	12.76	12.31	12.31	281,417	-0.20(-1.60%)
Aug 25, 2020	12.57	12.59	12.29	12.51	241,431	-0.02(-0.16%)
Aug 24, 2020	12.18	12.56	12.03	12.53	230,768	+0.53(+4.42%)
Aug 21, 2020	12.13	12.24	11.90	12.00	139,000	-0.16(-1.32%)
Aug 20, 2020	11.97	12.27	11.97	12.16	84,678	-0.02(-0.16%)
Aug 19, 2020	12.07	12.23	11.97	12.18	159,558	+0.08(+0.66%)
Aug 18, 2020	12.19	12.31	12.05	12.10	181,126	-0.14(-1.14%)
Aug 17, 2020	12.42	12.42	11.96	12.24	205,228	-0.21(-1.69%)
Aug 14, 2020	12.22	12.65	12.22	12.45	174,600	+0.04(+0.32%)
Aug 13, 2020	12.86	12.86	12.04	12.41	315,378	-0.35(-2.74%)
Aug 12, 2020	13.48	13.49	12.75	12.76	165,246	-0.49(-3.70%)
Aug 11, 2020	13.26	13.43	13.15	13.25	691,641	+0.22(+1.69%)
Aug 10, 2020	12.87	13.27	12.79	13.03	206,100	+0.19(+1.48%)
Aug 07, 2020	12.45	13.02	12.45	12.84	389,000	+0.33(+2.64%)
Aug 06, 2020	12.29	13.17	12.29	12.51	1,110,988	+0.27(+2.21%)
Aug 05, 2020	12.78	12.78	11.86	12.24	624,461	-0.03(-0.24%)
Aug 04, 2020	12.11	12.42	12.11	12.27	294,522	+0.02(+0.16%)
Aug 03, 2020	12.29	12.39	12.11	12.25	553,434	+0.13(+1.07%)
Jul 31, 2020	12.05	12.14	11.71	12.12	294,500	-0.03(-0.25%)
Jul 30, 2020	11.92	12.33	11.88	12.15	335,665	-0.03(-0.25%)
Jul 29, 2020	11.71	12.19	11.71	12.18	237,576	+0.52(+4.46%)
Jul 28, 2020	11.74	11.89	11.51	11.66	206,676	-0.17(-1.44%)
Jul 27, 2020	11.70	11.90	11.60	11.83	287,044	+0.11(+0.94%)
Jul 24, 2020	12.08	12.18	11.71	11.72	246,900	-0.38(-3.14%)
Jul 23, 2020	11.82	12.30	11.81	12.10	320,905	+0.26(+2.20%)
Jul 22, 2020	11.95	12.13	11.48	11.84	266,798	-0.15(-1.25%)
Jul 21, 2020	11.79	12.12	11.70	11.99	315,700	+0.32(+2.74%)
Jul 20, 2020	11.83	11.95	11.44	11.67	229,860	-0.28(-2.34%)
Jul 17, 2020	11.94	12.17	11.82	11.95	329,900	+0.03(+0.25%)
Jul 16, 2020	11.69	11.95	11.51	11.92	341,599	+0.17(+1.45%)
Jul 15, 2020	11.40	11.88	11.40	11.75	423,783	+0.76(+6.92%)
Jul 14, 2020	10.78	11.16	10.64	10.99	492,078	+0.14(+1.29%)
Jul 13, 2020	10.86	11.11	10.50	10.85	627,743	+0.10(+0.93%)
Jul 10, 2020	10.48	10.97	10.46	10.75	869,000	+0.26(+2.48%)
Jul 09, 2020	10.98	10.98	10.38	10.49	386,297	-0.54(-4.90%)
Jul 08, 2020	11.00	11.11	10.52	11.03	396,921	+0.01(+0.09%)
Jul 07, 2020	11.48	11.68	11.00	11.02	456,436	-0.60(-5.16%)
Jul 06, 2020	11.79	12.03	11.54	11.62	646,098	+0.13(+1.13%)
Jul 02, 2020	11.68	12.05	11.43	11.49	614,900	+0.09(+0.79%)
Jul 01, 2020	11.24	11.65	11.23	11.40	381,664	+0.20(+1.79%)
Jun 30, 2020	11.32	11.46	11.05	11.20	554,978	-0.08(-0.71%)
Jun 29, 2020	11.08	11.51	10.99	11.28	635,279	+0.48(+4.44%)
Jun 26, 2020	10.65	11.05	10.58	10.80	717,100	-0.02(-0.18%)
Jun 25, 2020	10.75	10.85	10.37	10.82	451,768	-0.04(-0.37%)
Jun 24, 2020	11.17	11.36	10.76	10.86	361,681	-0.50(-4.40%)
Jun 23, 2020	11.27	11.45	11.02	11.36	538,088	+0.27(+2.43%)
Jun 22, 2020	11.43	11.48	10.89	11.09	761,099	-0.46(-3.98%)
Jun 19, 2020	11.52	11.84	11.27	11.55	945,700	+0.15(+1.32%)
Jun 18, 2020	11.67	11.74	11.02	11.40	857,930	-0.47(-3.96%)
Jun 17, 2020	11.98	12.23	11.57	11.87	409,272	-0.12(-1.00%)
Jun 16, 2020	12.99	12.99	11.82	11.99	620,308	-0.38(-3.07%)
Jun 15, 2020	11.85	12.51	11.85	12.37	806,612	+0.04(+0.32%)
Jun 12, 2020	12.49	12.50	11.63	12.33	1,735,700	+0.39(+3.27%)
Jun 11, 2020	12.00	13.23	11.31	11.94	3,326,492	-2.76(-18.78%)
Jun 10, 2020	15.20	15.25	14.57	14.70	129,544	-0.53(-3.48%)
Jun 09, 2020	15.90	16.14	15.20	15.23	156,489	-1.03(-6.33%)
Jun 08, 2020	16.12	16.34	15.83	16.26	268,612	+0.45(+2.85%)
Jun 05, 2020	15.60	16.07	15.43	15.81	224,000	+1.00(+6.75%)
Jun 04, 2020	14.61	15.23	14.61	14.81	102,930	-0.06(-0.40%)
Jun 03, 2020	14.71	15.00	14.59	14.87	181,632	+0.50(+3.48%)
Jun 02, 2020	14.00	14.55	13.79	14.37	133,359	+0.48(+3.46%)
Jun 01, 2020	13.83	14.49	13.75	13.89	194,029	+0.20(+1.46%)
May 29, 2020	13.89	14.20	13.40	13.69	233,400	-0.49(-3.46%)
May 28, 2020	15.17	15.32	13.85	14.18	249,715	-0.55(-3.73%)
May 27, 2020	14.44	14.75	14.01	14.73	137,081	+0.56(+3.95%)
May 26, 2020	14.29	14.38	13.90	14.17	230,818	+0.51(+3.73%)
May 22, 2020	14.00	14.00	13.11	13.66	126,300	-0.20(-1.44%)
May 21, 2020	13.81	14.09	13.70	13.86	163,836	+0.13(+0.95%)
May 20, 2020	13.28	13.98	13.28	13.73	170,387	+0.72(+5.53%)
May 19, 2020	12.92	13.48	12.92	13.01	99,980	-0.11(-0.84%)
May 18, 2020	13.00	13.24	12.75	13.12	258,635	+0.67(+5.38%)
May 15, 2020	11.99	12.68	11.77	12.45	214,600	+0.51(+4.27%)
May 14, 2020	11.56	11.94	11.05	11.94	230,770	+0.09(+0.76%)
May 13, 2020	12.37	12.79	11.54	11.85	394,960	-0.82(-6.47%)
May 12, 2020	12.68	13.10	12.26	12.67	451,921	+0.00(+0.00%)
May 11, 2020	12.23	12.75	11.85	12.67	244,640	+0.13(+1.04%)
May 08, 2020	12.07	12.75	11.98	12.54	266,800	+1.04(+9.04%)
May 07, 2020	12.58	12.58	11.20	11.50	250,662	-0.90(-7.26%)
May 06, 2020	12.21	12.72	12.10	12.40	139,141	+0.12(+0.98%)
May 05, 2020	13.17	13.36	12.26	12.28	195,318	-0.55(-4.29%)
May 04, 2020	12.57	12.88	12.40	12.83	193,438	+0.05(+0.39%)
May 01, 2020	12.35	12.89	12.15	12.78	220,500	-0.04(-0.31%)
Apr 30, 2020	13.40	13.53	12.26	12.82	357,987	-0.96(-6.97%)
Apr 29, 2020	12.12	13.92	12.12	13.78	357,233	+1.76(+14.64%)
Apr 28, 2020	12.29	12.46	11.70	12.02	160,589	+0.09(+0.75%)
Apr 27, 2020	11.11	12.14	11.11	11.93	164,030	+1.02(+9.35%)
Apr 24, 2020	10.64	10.93	10.43	10.91	226,600	+0.32(+3.02%)
Apr 23, 2020	10.68	10.85	10.03	10.59	345,852	-0.30(-2.75%)
Apr 22, 2020	10.49	11.03	10.42	10.89	285,966	+0.73(+7.19%)
Apr 21, 2020	9.780	10.20	9.740	10.16	110,877	-0.01(-0.10%)
Apr 20, 2020	9.700	10.26	9.595	10.17	183,457	+0.17(+1.70%)
Apr 17, 2020	10.08	10.44	9.950	10.00	196,400	+0.19(+1.94%)
Apr 16, 2020	10.02	10.15	9.570	9.810	260,932	-0.24(-2.39%)
Apr 15, 2020	10.25	10.48	9.680	10.05	287,055	-0.75(-6.94%)
Apr 14, 2020	10.62	10.86	10.20	10.80	285,206	+0.39(+3.75%)
Apr 13, 2020	10.31	10.62	10.07	10.41	257,836	-0.06(-0.57%)
Apr 09, 2020	10.37	10.60	10.03	10.47	395,800	+0.34(+3.36%)
Apr 08, 2020	9.590	10.35	9.290	10.13	352,910	+0.69(+7.31%)
Apr 07, 2020	9.610	10.26	9.440	9.440	330,438	+0.08(+0.85%)
Apr 06, 2020	9.010	9.600	9.010	9.360	197,606	+0.69(+7.96%)
Apr 03, 2020	9.300	9.350	8.160	8.670	267,300	-0.80(-8.45%)
Apr 02, 2020	9.750	10.29	9.120	9.470	460,134	-0.54(-5.39%)
Apr 01, 2020	10.54	10.54	9.660	10.01	272,138	-1.05(-9.49%)
Mar 31, 2020	10.75	11.28	10.74	11.06	322,802	+0.23(+2.12%)
Mar 30, 2020	10.81	11.16	10.57	10.83	318,726	+0.02(+0.19%)
Mar 27, 2020	10.84	11.02	10.25	10.81	367,200	-0.45(-4.00%)
Mar 26, 2020	9.600	11.43	9.570	11.26	368,361	+1.74(+18.28%)
Mar 25, 2020	8.980	10.01	8.720	9.520	314,080	+0.51(+5.66%)
Mar 24, 2020	8.410	9.140	8.340	9.010	195,976	+1.07(+13.48%)
Mar 23, 2020	8.260	8.260	7.550	7.940	234,635	-0.26(-3.17%)
Mar 20, 2020	8.600	9.170	7.880	8.200	507,200	-0.29(-3.42%)
Mar 19, 2020	7.060	9.380	6.990	8.490	555,873	+1.48(+21.11%)
Mar 18, 2020	8.300	8.390	6.850	7.010	223,310	-2.00(-22.20%)
Mar 17, 2020	9.500	9.500	8.510	9.010	335,097	-0.40(-4.25%)
Mar 16, 2020	9.970	10.03	9.260	9.410	226,833	-1.05(-10.04%)
Mar 13, 2020	10.98	11.03	9.905	10.46	371,000	-0.02(-0.19%)
Mar 12, 2020	11.02	11.18	10.23	10.48	274,005	-1.39(-11.71%)
Mar 11, 2020	12.96	12.96	11.71	11.87	172,829	-1.39(-10.48%)
Mar 10, 2020	12.63	13.34	11.80	13.26	424,523	+0.94(+7.63%)
Mar 09, 2020	13.00	13.42	12.25	12.32	265,067	-1.72(-12.25%)
Mar 06, 2020	13.79	14.34	13.70	14.04	177,200	-0.22(-1.54%)
Mar 05, 2020	14.51	14.63	13.97	14.26	264,100	-0.59(-3.97%)
Mar 04, 2020	14.78	14.92	14.44	14.85	310,192	+0.23(+1.57%)
Mar 03, 2020	14.94	14.94	14.38	14.62	299,305	-0.24(-1.62%)
Mar 02, 2020	14.31	14.88	13.89	14.86	584,652	+0.86(+6.14%)
Feb 28, 2020	13.72	14.11	13.56	14.00	281,200	-0.10(-0.71%)
Feb 27, 2020	14.24	14.61	13.99	14.10	303,068	-0.42(-2.89%)
Feb 26, 2020	15.28	15.28	14.29	14.52	309,766	-0.68(-4.47%)
Feb 25, 2020	15.31	15.35	14.76	15.20	208,102	-0.15(-0.98%)
Feb 24, 2020	15.50	15.80	15.31	15.35	136,554	-0.51(-3.22%)
Feb 21, 2020	15.96	16.00	15.61	15.86	119,600	-0.08(-0.50%)
Feb 20, 2020	15.69	15.97	15.61	15.94	139,373	+0.21(+1.34%)
Feb 19, 2020	15.78	15.99	15.63	15.73	106,126	-0.05(-0.32%)
Feb 18, 2020	15.61	15.80	15.47	15.78	103,038	+0.19(+1.22%)
Feb 14, 2020	16.07	16.22	15.48	15.59	155,600	-0.49(-3.05%)
Feb 13, 2020	16.19	16.35	15.98	16.08	142,625	-0.13(-0.80%)
Feb 12, 2020	16.32	16.50	15.94	16.21	191,059	-0.04(-0.25%)
Feb 11, 2020	15.98	16.27	15.87	16.25	131,628	+0.33(+2.07%)
Feb 10, 2020	15.58	16.11	15.58	15.92	138,809	+0.25(+1.60%)
Feb 07, 2020	15.94	16.07	15.30	15.67	370,400	-0.43(-2.67%)
Feb 06, 2020	16.58	16.89	15.83	16.10	324,229	-0.36(-2.19%)
Feb 05, 2020	16.68	16.89	16.44	16.46	199,503	+0.00(+0.00%)
Feb 04, 2020	16.35	16.65	16.18	16.46	158,238	+0.23(+1.42%)