S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	42.54	43.26	42.54	42.83	26,863	+0.29(+0.68%)
Apr 30, 2024	42.64	42.78	42.54	42.54	27,329	-0.37(-0.86%)
Apr 29, 2024	42.82	43.04	42.82	42.91	20,837	+0.19(+0.44%)
Apr 26, 2024	42.61	42.90	42.61	42.72	16,425	+0.18(+0.42%)
Apr 25, 2024	42.70	42.70	42.46	42.54	22,405	-0.40(-0.93%)
Apr 24, 2024	42.98	43.00	42.73	42.94	13,389	-0.11(-0.26%)
Apr 23, 2024	42.37	43.20	42.37	43.05	15,775	+0.61(+1.44%)
Apr 22, 2024	42.29	42.68	42.27	42.44	15,003	+0.26(+0.62%)
Apr 19, 2024	41.48	42.30	41.48	42.18	19,655	+0.53(+1.27%)
Apr 18, 2024	41.58	41.94	41.57	41.65	9,661	+0.23(+0.55%)
Apr 17, 2024	41.71	41.83	41.40	41.42	14,124	-0.16(-0.38%)
Apr 16, 2024	41.69	41.77	41.44	41.58	22,258	-0.30(-0.72%)
Apr 15, 2024	42.27	42.39	41.68	41.88	26,621	-0.21(-0.50%)
Apr 12, 2024	42.40	42.48	42.02	42.09	17,183	-0.45(-1.06%)
Apr 11, 2024	42.54	42.75	42.36	42.54	17,107	+0.17(+0.40%)
Apr 10, 2024	42.66	42.66	42.08	42.37	18,063	-1.04(-2.40%)
Apr 09, 2024	43.43	43.51	43.22	43.41	15,168	+0.14(+0.32%)
Apr 08, 2024	43.10	43.38	43.10	43.27	50,343	+0.29(+0.67%)
Apr 05, 2024	42.83	43.14	42.83	42.98	14,826	+0.06(+0.14%)
Apr 04, 2024	43.40	43.48	42.82	42.92	21,415	-0.15(-0.35%)
Apr 03, 2024	42.85	43.21	42.85	43.07	27,878	+0.08(+0.19%)
Apr 02, 2024	43.30	43.31	42.84	42.99	15,704	-0.59(-1.35%)