S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.23	44.25	43.17	43.19	44,683	-1.12(-2.54%)
Apr 28, 2022	43.91	44.41	43.56	44.32	37,572	+0.64(+1.47%)
Apr 27, 2022	43.91	44.14	43.64	43.68	78,580	-0.24(-0.54%)
Apr 26, 2022	44.55	44.74	43.90	43.91	71,322	-0.94(-2.09%)
Apr 25, 2022	44.82	45.06	44.15	44.85	76,800	-0.21(-0.46%)
Apr 22, 2022	45.65	45.83	45.04	45.06	42,767	-0.76(-1.65%)
Apr 21, 2022	46.24	46.41	45.74	45.82	45,091	-0.19(-0.41%)
Apr 20, 2022	45.74	46.26	45.74	46.01	26,364	+0.54(+1.19%)
Apr 19, 2022	44.90	45.58	44.90	45.47	34,947	+0.58(+1.29%)
Apr 18, 2022	44.98	45.21	44.72	44.89	37,938	-0.19(-0.42%)
Apr 14, 2022	45.35	45.52	45.06	45.08	54,868	-0.22(-0.48%)
Apr 13, 2022	44.93	45.38	44.90	45.30	84,963	+0.39(+0.86%)
Apr 12, 2022	45.05	45.44	44.78	44.91	5,203,291	+0.02(+0.04%)
Apr 11, 2022	44.95	45.38	44.81	44.89	39,390	-0.17(-0.38%)
Apr 08, 2022	45.32	45.70	45.03	45.06	94,150	-0.37(-0.81%)
Apr 07, 2022	45.77	45.77	45.22	45.43	34,468	-0.34(-0.74%)
Apr 06, 2022	45.71	46.04	45.58	45.77	38,566	-0.11(-0.25%)
Apr 05, 2022	46.54	46.65	45.85	45.88	38,441	-0.68(-1.46%)
Apr 04, 2022	47.00	47.00	46.31	46.56	81,923	-0.45(-0.96%)