S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.62	43.02	42.55	43.02	103,891	+0.32(+0.75%)
Sep 27, 2018	42.75	42.94	42.66	42.70	104,777	-0.01(-0.02%)
Sep 26, 2018	43.23	43.30	42.65	42.71	158,625	-0.48(-1.11%)
Sep 25, 2018	43.32	43.32	43.18	43.19	109,406	-0.07(-0.16%)
Sep 24, 2018	43.72	43.73	43.12	43.25	117,408	-0.49(-1.13%)
Sep 21, 2018	43.87	44.03	43.71	43.75	89,913	-0.11(-0.26%)
Sep 20, 2018	43.58	43.86	43.46	43.86	94,646	+0.46(+1.06%)
Sep 19, 2018	43.80	43.87	43.39	43.40	142,259	-0.38(-0.87%)
Sep 18, 2018	43.94	43.94	43.78	43.78	82,606	-0.13(-0.30%)
Sep 17, 2018	44.13	44.29	43.78	43.91	77,842	-0.23(-0.51%)
Sep 14, 2018	43.91	44.23	43.74	44.14	90,491	+0.22(+0.49%)
Sep 13, 2018	44.01	44.01	43.80	43.92	186,259	+0.10(+0.24%)
Sep 12, 2018	43.96	43.96	43.65	43.82	87,201	-0.17(-0.39%)
Sep 11, 2018	43.99	44.17	43.87	43.99	104,935	-0.07(-0.16%)
Sep 10, 2018	44.16	44.27	44.04	44.06	65,817	+0.00(+0.00%)
Sep 07, 2018	44.09	44.12	43.88	44.06	95,807	-0.10(-0.22%)
Sep 06, 2018	44.22	44.35	44.12	44.15	113,677	-0.04(-0.10%)
Sep 05, 2018	43.96	44.25	43.90	44.20	89,829	+0.19(+0.43%)