S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.35	38.51	37.87	38.02	44,120	-0.49(-1.27%)
May 30, 2023	38.66	38.73	38.34	38.51	29,491	-0.12(-0.30%)
May 26, 2023	38.26	38.65	38.16	38.63	31,146	+0.35(+0.92%)
May 25, 2023	38.45	38.53	38.07	38.28	415,938	-0.32(-0.84%)
May 24, 2023	38.93	38.98	38.54	38.60	54,095	-0.61(-1.55%)
May 23, 2023	38.86	39.73	38.86	39.20	35,549	+0.25(+0.65%)
May 22, 2023	38.63	39.11	38.35	38.95	80,763	+0.46(+1.20%)
May 19, 2023	39.10	39.24	38.35	38.49	53,867	-0.37(-0.96%)
May 18, 2023	38.52	38.96	38.41	38.86	53,050	+0.19(+0.48%)
May 17, 2023	37.71	38.75	37.71	38.68	42,548	+1.08(+2.86%)
May 16, 2023	37.86	37.97	37.54	37.60	28,928	-0.40(-1.05%)
May 15, 2023	37.74	38.18	37.74	38.00	34,536	+0.22(+0.60%)
May 12, 2023	37.85	37.86	37.47	37.78	48,014	+0.08(+0.21%)
May 11, 2023	37.67	37.79	37.54	37.70	37,874	-0.38(-1.00%)
May 10, 2023	38.36	38.58	37.71	38.08	43,853	+0.03(+0.08%)
May 09, 2023	38.23	38.27	37.88	38.05	47,756	-0.38(-0.99%)
May 08, 2023	39.01	39.18	38.34	38.43	47,471	-0.47(-1.21%)
May 05, 2023	38.78	38.99	38.58	38.90	66,002	+0.72(+1.89%)
May 04, 2023	38.17	38.31	37.44	38.18	165,600	-0.40(-1.04%)
May 03, 2023	38.58	39.32	38.55	38.58	51,427	-0.01(-0.03%)
May 02, 2023	39.41	39.41	38.24	38.59	105,276	-0.95(-2.40%)
May 01, 2023	39.59	40.07	39.44	39.54	86,617	-0.12(-0.30%)
Apr 28, 2023	39.46	39.96	39.46	39.65	43,702	+0.20(+0.50%)
Apr 27, 2023	39.00	39.57	38.80	39.46	102,267	+0.54(+1.38%)
Apr 26, 2023	39.28	39.39	38.77	38.92	54,192	-0.48(-1.23%)
Apr 25, 2023	39.90	39.98	39.36	39.41	34,564	-0.87(-2.16%)
Apr 24, 2023	40.26	40.62	40.15	40.28	42,442	-0.07(-0.18%)
Apr 21, 2023	40.60	40.72	40.05	40.35	55,974	-0.23(-0.58%)
Apr 20, 2023	40.48	40.60	40.34	40.58	46,914	-0.15(-0.36%)
Apr 19, 2023	40.34	40.83	40.22	40.73	62,429	+0.37(+0.92%)
Apr 18, 2023	41.07	41.09	40.20	40.36	55,107	-0.65(-1.57%)
Apr 17, 2023	40.48	41.01	40.38	41.00	83,777	+0.55(+1.35%)
Apr 14, 2023	41.19	41.48	40.29	40.46	40,635	-0.65(-1.57%)
Apr 13, 2023	40.89	41.20	40.57	41.10	74,476	+0.27(+0.67%)
Apr 12, 2023	41.24	41.27	40.75	40.83	35,861	-0.22(-0.55%)
Apr 11, 2023	41.04	41.33	40.94	41.05	80,606	+0.02(+0.05%)
Apr 10, 2023	40.58	41.11	40.58	41.03	35,294	+0.28(+0.70%)
Apr 06, 2023	40.50	40.79	40.50	40.75	43,429	+0.22(+0.55%)
Apr 05, 2023	40.42	40.57	40.38	40.52	125,928	-0.10(-0.24%)
Apr 04, 2023	41.35	41.35	40.32	40.62	109,133	-0.65(-1.56%)
Apr 03, 2023	41.34	44.52	41.02	41.27	121,365	-0.13(-0.31%)
Mar 31, 2023	41.11	41.39	41.02	41.39	50,401	+0.49(+1.19%)
Mar 30, 2023	41.39	41.41	40.67	40.91	51,492	-0.26(-0.64%)
Mar 29, 2023	41.38	41.39	40.91	41.17	96,293	+0.01(+0.02%)
Mar 28, 2023	40.96	41.30	40.92	41.16	253,813	-0.02(-0.05%)
Mar 27, 2023	41.46	41.49	41.14	41.18	63,268	+0.28(+0.69%)
Mar 24, 2023	39.76	40.97	39.72	40.90	106,292	+0.84(+2.10%)
Mar 23, 2023	40.81	40.88	39.88	40.05	55,027	-0.49(-1.21%)
Mar 22, 2023	41.86	41.92	40.54	40.54	70,770	-1.39(-3.31%)
Mar 21, 2023	41.78	42.44	41.76	41.93	3,427,076	+0.64(+1.54%)
Mar 20, 2023	41.12	42.06	41.12	41.30	26,103	+0.40(+0.99%)
Mar 17, 2023	42.09	42.09	40.79	40.89	23,490	-1.47(-3.48%)
Mar 16, 2023	41.12	42.69	40.84	42.37	274,741	+0.84(+2.03%)
Mar 15, 2023	40.59	41.67	40.59	41.52	83,432	-0.30(-0.72%)
Mar 14, 2023	42.38	42.84	41.59	41.82	99,455	+0.87(+2.13%)
Mar 13, 2023	41.20	42.07	40.54	40.95	145,190	-1.17(-2.78%)
Mar 10, 2023	42.52	42.77	41.52	42.12	183,876	-0.67(-1.56%)
Mar 09, 2023	43.88	43.88	42.79	42.79	73,149	-1.23(-2.80%)
Mar 08, 2023	44.05	44.11	43.67	44.02	390,811	+0.05(+0.11%)
Mar 07, 2023	44.52	44.52	43.74	43.98	285,507	-0.52(-1.18%)
Mar 06, 2023	45.32	45.32	44.25	44.50	186,456	-0.85(-1.88%)
Mar 03, 2023	45.14	45.40	44.82	45.35	71,761	+0.35(+0.78%)
Mar 02, 2023	44.79	45.01	44.71	45.00	22,051	+0.00(+0.00%)
Mar 01, 2023	45.00	45.07	44.82	45.00	67,284	-0.16(-0.36%)
Feb 28, 2023	45.21	45.52	45.17	45.17	13,511	-0.08(-0.17%)
Feb 27, 2023	45.51	45.71	45.11	45.25	19,227	-0.03(-0.06%)
Feb 24, 2023	45.03	45.28	44.94	45.28	26,096	-0.15(-0.32%)
Feb 23, 2023	45.48	45.62	45.12	45.42	25,056	+0.15(+0.32%)
Feb 22, 2023	45.39	45.59	45.15	45.28	32,628	-0.02(-0.04%)
Feb 21, 2023	45.70	45.75	45.29	45.29	20,934	-0.77(-1.66%)
Feb 17, 2023	45.55	46.12	45.55	46.06	19,892	+0.42(+0.93%)
Feb 16, 2023	45.36	45.85	45.28	45.64	17,860	-0.15(-0.33%)
Feb 15, 2023	45.21	45.82	45.11	45.79	46,594	+0.37(+0.81%)
Feb 14, 2023	45.60	45.88	45.23	45.42	27,678	-0.39(-0.85%)
Feb 13, 2023	45.40	45.82	45.40	45.81	69,771	+0.35(+0.77%)
Feb 10, 2023	45.15	45.52	45.14	45.46	22,084	+0.21(+0.47%)
Feb 09, 2023	46.08	46.11	45.24	45.25	24,046	-0.65(-1.42%)
Feb 08, 2023	45.86	46.21	45.74	45.90	45,475	-0.45(-0.96%)
Feb 07, 2023	45.94	46.49	45.83	46.34	28,928	+0.16(+0.34%)
Feb 06, 2023	46.38	46.58	46.03	46.19	40,036	-0.53(-1.14%)
Feb 03, 2023	46.24	46.76	46.24	46.72	70,477	+0.19(+0.42%)
Feb 02, 2023	45.92	46.55	45.92	46.53	120,273	+0.74(+1.61%)
Feb 01, 2023	45.27	46.24	45.17	45.79	31,957	+0.39(+0.85%)
Jan 31, 2023	44.46	45.40	44.46	45.40	33,679	+1.05(+2.38%)
Jan 30, 2023	44.31	44.73	44.31	44.35	28,920	-0.21(-0.47%)
Jan 27, 2023	44.32	44.67	44.23	44.56	36,703	+0.16(+0.35%)
Jan 26, 2023	44.60	44.60	44.10	44.40	62,388	+0.07(+0.15%)
Jan 25, 2023	44.28	44.38	44.01	44.33	49,872	-0.25(-0.57%)
Jan 24, 2023	44.57	44.71	44.30	44.59	46,287	-0.16(-0.35%)
Jan 23, 2023	44.55	44.97	44.51	44.74	46,821	+0.15(+0.33%)
Jan 20, 2023	44.25	44.61	44.04	44.60	20,437	+0.41(+0.92%)
Jan 19, 2023	44.36	44.37	43.91	44.19	52,271	-0.24(-0.55%)
Jan 18, 2023	45.29	45.29	44.32	44.43	76,900	-0.80(-1.78%)
Jan 17, 2023	45.34	45.54	45.18	45.24	61,907	-0.19(-0.43%)
Jan 13, 2023	44.89	45.46	44.74	45.43	30,337	+0.26(+0.58%)
Jan 12, 2023	44.78	45.36	44.63	45.17	44,254	+0.51(+1.15%)
Jan 11, 2023	44.32	44.67	44.28	44.65	35,566	+0.46(+1.03%)
Jan 10, 2023	43.85	44.26	43.70	44.20	57,630	+0.32(+0.73%)
Jan 09, 2023	44.37	44.37	43.82	43.88	105,303	-0.34(-0.77%)
Jan 06, 2023	43.50	44.36	43.50	44.22	22,171	+1.06(+2.45%)
Jan 05, 2023	43.41	43.41	43.04	43.16	24,962	-0.49(-1.13%)
Jan 04, 2023	43.69	44.11	43.54	43.66	34,907	+0.21(+0.49%)
Jan 03, 2023	43.60	43.88	43.06	43.44	101,076	+0.15(+0.35%)
Dec 30, 2022	43.36	43.53	43.09	43.29	152,823	-0.37(-0.85%)
Dec 29, 2022	43.16	43.73	43.16	43.66	40,459	+0.64(+1.48%)
Dec 28, 2022	43.62	43.68	42.99	43.03	71,183	-0.63(-1.44%)
Dec 27, 2022	43.57	43.70	43.39	43.66	42,100	+0.13(+0.29%)
Dec 23, 2022	43.12	43.59	43.05	43.53	140,966	+0.44(+1.01%)
Dec 22, 2022	43.18	43.18	42.60	43.09	38,511	-0.40(-0.91%)
Dec 21, 2022	43.10	43.66	43.10	43.49	43,240	+0.70(+1.63%)
Dec 20, 2022	42.71	43.09	42.63	42.79	38,886	-0.00(-0.01%)
Dec 19, 2022	42.56	42.97	42.56	42.80	49,840	+0.30(+0.70%)
Dec 16, 2022	42.52	42.87	42.29	42.50	69,054	-0.49(-1.15%)
Dec 15, 2022	43.45	43.57	42.82	42.99	42,383	-0.77(-1.76%)
Dec 14, 2022	44.26	44.59	43.65	43.76	40,516	-0.55(-1.23%)
Dec 13, 2022	45.15	45.48	44.22	44.31	20,899	-0.02(-0.04%)
Dec 12, 2022	44.28	44.48	43.91	44.33	26,376	+0.14(+0.31%)
Dec 09, 2022	44.26	44.48	44.16	44.19	20,009	-0.28(-0.62%)
Dec 08, 2022	44.47	44.73	44.30	44.47	52,634	+0.20(+0.45%)
Dec 07, 2022	44.38	44.75	44.24	44.27	62,539	-0.19(-0.43%)
Dec 06, 2022	44.62	44.70	44.22	44.46	25,033	-0.23(-0.52%)
Dec 05, 2022	45.51	45.51	44.43	44.69	42,277	-1.17(-2.55%)
Dec 02, 2022	45.24	46.00	45.24	45.86	83,787	+0.19(+0.42%)
Dec 01, 2022	45.82	45.94	45.49	45.67	58,880	-0.06(-0.13%)
Nov 30, 2022	44.88	45.73	44.38	45.73	155,822	+0.77(+1.72%)
Nov 29, 2022	44.78	45.10	44.78	44.95	25,428	+0.12(+0.26%)
Nov 28, 2022	45.31	45.49	44.74	44.84	45,813	-0.72(-1.59%)
Nov 25, 2022	45.28	45.70	45.28	45.56	43,904	+0.32(+0.70%)
Nov 23, 2022	45.31	45.51	45.17	45.24	40,701	-0.20(-0.45%)
Nov 22, 2022	45.28	45.49	45.13	45.45	40,632	+0.32(+0.71%)
Nov 21, 2022	44.73	45.20	44.73	45.13	38,447	+0.19(+0.43%)
Nov 18, 2022	44.85	45.11	44.74	44.94	52,498	+0.49(+1.11%)
Nov 17, 2022	44.10	44.45	44.10	44.44	32,292	-0.15(-0.35%)
Nov 16, 2022	44.80	44.88	44.49	44.60	57,685	-0.32(-0.71%)
Nov 15, 2022	45.02	45.29	44.65	44.92	75,028	+0.35(+0.78%)
Nov 14, 2022	44.68	45.14	44.53	44.57	60,175	-0.22(-0.50%)
Nov 11, 2022	45.31	45.39	44.75	44.79	152,668	-0.49(-1.09%)
Nov 10, 2022	44.64	45.33	44.59	45.28	61,638	+1.82(+4.18%)
Nov 09, 2022	43.68	44.10	43.44	43.47	61,671	-0.43(-0.97%)
Nov 08, 2022	44.06	44.34	43.65	43.89	127,363	-0.05(-0.11%)
Nov 07, 2022	43.81	44.06	43.67	43.94	53,216	+0.20(+0.46%)
Nov 04, 2022	43.31	43.78	43.03	43.74	100,997	+0.77(+1.80%)
Nov 03, 2022	42.93	43.14	42.43	42.96	57,321	-0.39(-0.89%)
Nov 02, 2022	44.08		43.24	43.35	106,112	-0.81(-1.84%)
Nov 01, 2022	44.58	44.58	44.10	44.16	45,402	-0.17(-0.39%)
Oct 31, 2022	44.00	44.47	43.96	44.34	69,317	+0.11(+0.24%)
Oct 28, 2022	43.15	44.26	43.15	44.23	76,093	+1.18(+2.74%)
Oct 27, 2022	42.94	43.63	42.94	43.05	54,877	+0.38(+0.88%)
Oct 26, 2022	42.77	43.16	42.49	42.67	45,007	+0.00(+0.00%)
Oct 25, 2022	42.01	42.86	42.01	42.67	65,026	+0.71(+1.68%)
Oct 24, 2022	41.79	42.12	41.66	41.97	43,968	+0.42(+1.00%)
Oct 21, 2022	40.88	41.71	40.88	41.55	79,364	+0.82(+2.02%)
Oct 20, 2022	41.37	41.60	40.56	40.73	74,593	-0.67(-1.61%)
Oct 19, 2022	41.42	41.70	40.92	41.40	115,413	-0.35(-0.83%)
Oct 18, 2022	42.07	42.34	41.54	41.75	134,841	+0.22(+0.54%)
Oct 17, 2022	41.25	41.62	41.25	41.53	63,829	+0.85(+2.09%)
Oct 14, 2022	41.42	41.61	40.62	40.67	73,160	-0.49(-1.20%)
Oct 13, 2022	39.43	41.31	39.30	41.17	77,290	+1.23(+3.07%)
Oct 12, 2022	40.00	40.24	39.75	39.94	90,704	-0.10(-0.24%)
Oct 11, 2022	39.53	40.21	39.49	40.04	72,544	+0.38(+0.95%)
Oct 10, 2022	39.56	39.95	39.54	39.66	65,372	+0.24(+0.61%)
Oct 07, 2022	39.86	39.86	39.30	39.42	68,855	-0.72(-1.81%)
Oct 06, 2022	40.38	40.46	40.04	40.14	30,451	-0.32(-0.79%)
Oct 05, 2022	40.67	40.75	40.16	40.46	44,942	-0.60(-1.46%)
Oct 04, 2022	40.39	41.18	40.39	41.06	111,450	+1.14(+2.86%)
Oct 03, 2022	39.61	40.09	39.38	39.92	78,603	+0.72(+1.85%)
Sep 30, 2022	39.45	39.96	39.20	39.20	128,872	-0.23(-0.59%)
Sep 29, 2022	39.86	39.86	39.17	39.43	43,371	-0.78(-1.95%)
Sep 28, 2022	39.78	40.50	39.58	40.21	61,434	+0.65(+1.64%)
Sep 27, 2022	40.44	40.47	39.43	39.56	188,088	-0.63(-1.56%)
Sep 26, 2022	40.65	40.99	40.02	40.19	95,313	-0.66(-1.61%)
Sep 23, 2022	41.11	41.11	40.39	40.85	69,197	-0.57(-1.38%)
Sep 22, 2022	41.90	41.90	41.27	41.42	28,550	-0.59(-1.40%)
Sep 21, 2022	42.55	42.79	41.98	42.01	98,577	-0.25(-0.59%)
Sep 20, 2022	42.29	42.33	41.95	42.26	30,267	-0.33(-0.77%)
Sep 19, 2022	41.90	42.62	41.90	42.59	78,268	+0.44(+1.04%)
Sep 16, 2022	41.69	42.15	41.52	42.15	33,460	+0.09(+0.20%)
Sep 15, 2022	42.08	42.42	41.98	42.06	57,362	-0.14(-0.34%)
Sep 14, 2022	42.26	42.26	41.91	42.21	160,874	+0.01(+0.02%)
Sep 13, 2022	42.96	43.01	42.05	42.20	85,501	-1.35(-3.09%)
Sep 12, 2022	43.30	43.58	43.30	43.54	53,719	+0.49(+1.13%)
Sep 09, 2022	42.78	43.13	42.70	43.06	48,845	+0.55(+1.30%)
Sep 08, 2022	42.20	42.54	41.90	42.50	50,843	+0.08(+0.18%)
Sep 07, 2022	41.88	42.47	41.88	42.43	40,903	+0.50(+1.18%)
Sep 06, 2022	42.55	42.55	41.74	41.93	69,340	-0.51(-1.19%)
Sep 02, 2022	43.07	43.26	42.28	42.44	81,229	-0.32(-0.76%)
Sep 01, 2022	42.86	43.04	42.52	42.76	52,829	-0.32(-0.73%)
Aug 31, 2022	43.51	43.51	43.05	43.08	55,551	-0.39(-0.90%)
Aug 30, 2022	43.87	43.87	43.37	43.47	67,167	-0.37(-0.85%)
Aug 29, 2022	44.16	44.17	43.79	43.84	95,622	-0.46(-1.04%)
Aug 26, 2022	45.15	45.15	44.24	44.30	50,702	-0.82(-1.82%)
Aug 25, 2022	44.58	45.17	44.57	45.12	40,962	+0.65(+1.46%)
Aug 24, 2022	44.56	44.80	44.37	44.47	42,207	-0.14(-0.32%)
Aug 23, 2022	45.05	45.10	44.60	44.61	40,658	-0.41(-0.91%)
Aug 22, 2022	45.60	45.60	44.94	45.03	28,301	-0.95(-2.06%)
Aug 19, 2022	46.15	46.22	45.82	45.97	24,656	-0.48(-1.03%)
Aug 18, 2022	46.43	46.55	46.23	46.45	59,179	+0.12(+0.27%)
Aug 17, 2022	46.41	46.41	46.07	46.32	27,046	-0.36(-0.78%)
Aug 16, 2022	46.44	46.76	46.39	46.69	27,399	+0.21(+0.45%)
Aug 15, 2022	45.99	46.51	45.99	46.48	47,932	+0.28(+0.60%)
Aug 12, 2022	45.60	46.21	45.60	46.20	53,219	+0.75(+1.64%)
Aug 11, 2022	45.43	45.69	45.41	45.46	60,125	+0.24(+0.53%)
Aug 10, 2022	45.24	45.40	45.16	45.22	32,302	+0.44(+0.98%)
Aug 09, 2022	44.74	44.81	44.58	44.78	54,633	-0.04(-0.09%)
Aug 08, 2022	44.90	45.12	44.68	44.81	54,378	+0.11(+0.24%)
Aug 05, 2022	44.45	44.72	44.41	44.71	30,707	+0.02(+0.04%)
Aug 04, 2022	45.00	45.14	44.60	44.69	49,799	-0.36(-0.81%)
Aug 03, 2022	45.21	45.21	44.81	45.05	114,098	-0.06(-0.13%)
Aug 02, 2022	45.57	45.57	45.10	45.11	57,196	-0.63(-1.38%)
Aug 01, 2022	45.37	45.96	45.23	45.74	77,862	+0.15(+0.34%)
Jul 29, 2022	45.40	45.74	45.33	45.59	63,349	+0.22(+0.49%)
Jul 28, 2022	44.79	45.38	44.72	45.36	56,112	+0.69(+1.55%)
Jul 27, 2022	44.28	44.79	44.20	44.67	51,999	+0.53(+1.19%)
Jul 26, 2022	43.81	44.22	43.81	44.15	26,662	+0.20(+0.46%)
Jul 25, 2022	43.74	44.09	43.74	43.95	99,885	+0.28(+0.63%)
Jul 22, 2022	43.74	43.95	43.35	43.67	123,302	-0.04(-0.09%)
Jul 21, 2022	43.43	43.71	43.19	43.71	22,316	+0.11(+0.24%)
Jul 20, 2022	43.44	43.72	43.24	43.60	27,440	+0.18(+0.42%)
Jul 19, 2022	42.68	43.53	42.68	43.42	67,915	+1.16(+2.75%)
Jul 18, 2022	42.81	42.81	42.16	42.26	29,319	-0.26(-0.62%)
Jul 15, 2022	42.20	42.68	41.97	42.52	70,095	+0.77(+1.85%)
Jul 14, 2022	41.62	41.81	41.30	41.75	40,008	-0.42(-1.00%)
Jul 13, 2022	42.02	42.31	41.86	42.17	42,721	-0.23(-0.54%)
Jul 12, 2022	42.41	42.83	42.23	42.40	45,367	-0.02(-0.05%)
Jul 11, 2022	42.45	42.58	42.30	42.42	49,874	-0.19(-0.45%)
Jul 08, 2022	42.73	42.88	42.44	42.61	31,851	-0.18(-0.42%)
Jul 07, 2022	42.98	43.11	42.77	42.79	41,098	-0.01(-0.02%)
Jul 06, 2022	42.91	43.06	42.39	42.80	75,725	-0.19(-0.44%)
Jul 05, 2022	42.74	42.99	42.04	42.99	93,844	-0.22(-0.51%)
Jul 01, 2022	42.48	43.25	42.42	43.21	43,914	+0.67(+1.57%)
Jun 30, 2022	42.03	42.79	41.87	42.54	240,476	+0.16(+0.38%)
Jun 29, 2022	42.50	42.50	42.04	42.38	104,903	-0.14(-0.34%)
Jun 28, 2022	43.15	43.45	42.49	42.52	83,964	-0.35(-0.82%)
Jun 27, 2022	42.79	43.13	42.69	42.88	65,841	+0.25(+0.58%)
Jun 24, 2022	41.81	42.71	41.81	42.63	37,422	+0.96(+2.32%)
Jun 23, 2022	41.50	41.72	41.20	41.66	87,373	+0.28(+0.67%)
Jun 22, 2022	40.85	41.61	40.85	41.39	68,907	+0.23(+0.56%)
Jun 21, 2022	40.88	41.46	40.76	41.16	57,465	+0.58(+1.44%)
Jun 17, 2022	40.31	40.91	40.28	40.57	123,074	+0.44(+1.11%)
Jun 16, 2022	40.78	40.90	40.01	40.13	60,074	-1.28(-3.09%)
Jun 15, 2022	41.26	41.83	40.94	41.41	76,642	+0.44(+1.09%)
Jun 14, 2022	41.29	41.32	40.64	40.96	223,292	-0.26(-0.62%)
Jun 13, 2022	41.97	42.22	41.16	41.22	133,130	-1.55(-3.63%)
Jun 10, 2022	42.84	43.04	42.57	42.77	73,186	-0.54(-1.25%)
Jun 09, 2022	43.75	43.98	43.30	43.31	49,561	-0.54(-1.23%)
Jun 08, 2022	44.41	44.41	43.72	43.85	44,046	-0.69(-1.55%)
Jun 07, 2022	44.06	44.56	43.96	44.54	33,147	+0.25(+0.57%)
Jun 06, 2022	44.42	44.42	44.15	44.28	31,913	+0.20(+0.45%)
Jun 03, 2022	44.28	44.36	44.05	44.08	109,579	-0.51(-1.15%)
Jun 02, 2022	44.05	44.60	43.81	44.60	50,085	+0.52(+1.18%)