S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.21	45.52	45.17	45.17	13,511	-0.08(-0.17%)
Feb 27, 2023	45.51	45.71	45.11	45.25	19,227	-0.03(-0.06%)
Feb 24, 2023	45.03	45.28	44.94	45.28	26,096	-0.15(-0.32%)
Feb 23, 2023	45.48	45.62	45.12	45.42	25,056	+0.15(+0.32%)
Feb 22, 2023	45.39	45.59	45.15	45.28	32,628	-0.02(-0.04%)
Feb 21, 2023	45.70	45.75	45.29	45.29	20,934	-0.77(-1.66%)
Feb 17, 2023	45.55	46.12	45.55	46.06	19,892	+0.42(+0.93%)
Feb 16, 2023	45.36	45.85	45.28	45.64	17,860	-0.15(-0.33%)
Feb 15, 2023	45.21	45.82	45.11	45.79	46,594	+0.37(+0.81%)
Feb 14, 2023	45.60	45.88	45.23	45.42	27,678	-0.39(-0.85%)
Feb 13, 2023	45.40	45.82	45.40	45.81	69,771	+0.35(+0.77%)
Feb 10, 2023	45.15	45.52	45.14	45.46	22,084	+0.21(+0.47%)
Feb 09, 2023	46.08	46.11	45.24	45.25	24,046	-0.65(-1.42%)
Feb 08, 2023	45.86	46.21	45.74	45.90	45,475	-0.45(-0.96%)
Feb 07, 2023	45.94	46.49	45.83	46.34	28,928	+0.16(+0.34%)
Feb 06, 2023	46.38	46.58	46.03	46.19	40,036	-0.53(-1.14%)
Feb 03, 2023	46.24	46.76	46.24	46.72	70,477	+0.19(+0.42%)
Feb 02, 2023	45.92	46.55	45.92	46.53	120,273	+0.74(+1.61%)