S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.21	44.25	43.83	43.87	175,861	-0.47(-1.05%)
Dec 28, 2023	44.19	44.44	44.13	44.34	37,558	+0.01(+0.02%)
Dec 27, 2023	44.25	44.44	44.21	44.33	25,749	+0.05(+0.11%)
Dec 26, 2023	44.08	44.40	43.97	44.28	34,022	+0.28(+0.63%)
Dec 22, 2023	43.92	44.24	43.91	44.00	39,801	+0.31(+0.71%)
Dec 21, 2023	43.55	43.77	43.30	43.70	37,433	+0.39(+0.89%)
Dec 20, 2023	43.71	44.34	43.31	43.31	52,962	-0.57(-1.29%)
Dec 19, 2023	43.32	43.88	43.32	43.87	32,094	+0.64(+1.47%)
Dec 18, 2023	43.29	43.42	43.10	43.24	32,285	+0.01(+0.03%)
Dec 15, 2023	43.73	43.79	43.11	43.23	24,144	-0.48(-1.11%)
Dec 14, 2023	43.65	44.10	43.54	43.71	37,008	+0.43(+1.00%)
Dec 13, 2023	42.11	43.30	41.96	43.28	59,168	+1.21(+2.89%)
Dec 12, 2023	41.95	42.27	41.82	42.06	37,611	+0.06(+0.14%)
Dec 11, 2023	41.76	42.01	41.72	42.00	24,037	+0.24(+0.57%)
Dec 08, 2023	41.67	41.88	41.54	41.77	57,198	+0.07(+0.17%)
Dec 07, 2023	41.33	41.70	41.20	41.70	36,730	+0.39(+0.96%)
Dec 06, 2023	41.53	41.94	41.24	41.30	33,013	-0.05(-0.12%)
Dec 05, 2023	41.53	41.63	41.31	41.35	33,978	-0.33(-0.78%)
Dec 04, 2023	40.84	41.70	40.84	41.68	26,750	+0.67(+1.64%)