S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.15	44.60	44.15	44.33	127,137	+0.08(+0.19%)
Jul 29, 2021	44.03	44.45	44.03	44.24	70,460	+0.50(+1.14%)
Jul 28, 2021	43.67	44.03	43.39	43.75	112,733	+0.18(+0.41%)
Jul 27, 2021	43.56	43.71	43.37	43.57	67,318	-0.18(-0.41%)
Jul 26, 2021	43.65	44.00	43.65	43.75	96,307	+0.11(+0.26%)
Jul 23, 2021	43.34	43.65	43.18	43.63	92,598	+0.46(+1.06%)
Jul 22, 2021	43.60	43.60	43.11	43.18	144,641	-0.52(-1.20%)
Jul 21, 2021	43.70	44.00	43.65	43.70	102,890	+0.18(+0.41%)
Jul 20, 2021	42.77	43.87	42.77	43.52	74,953	+0.83(+1.95%)
Jul 19, 2021	42.76	43.02	42.39	42.69	135,322	-0.67(-1.54%)
Jul 16, 2021	43.83	43.84	43.34	43.35	318,141	-0.23(-0.54%)
Jul 15, 2021	43.34	43.68	43.27	43.59	129,308	+0.01(+0.02%)
Jul 14, 2021	43.74	43.83	43.49	43.58	92,555	-0.04(-0.09%)
Jul 13, 2021	43.96	43.98	43.58	43.62	42,107	-0.51(-1.15%)
Jul 12, 2021	43.81	44.13	43.77	44.12	54,659	+0.21(+0.47%)
Jul 09, 2021	43.55	43.97	43.49	43.92	111,742	+0.69(+1.61%)
Jul 08, 2021	43.09	43.56	42.97	43.22	76,857	-0.40(-0.92%)
Jul 07, 2021	43.64	43.81	43.48	43.63	60,681	-0.12(-0.28%)
Jul 06, 2021	44.00	44.00	43.21	43.75	69,945	-0.29(-0.66%)
Jul 02, 2021	44.29	44.29	43.94	44.04	61,648	-0.19(-0.42%)