S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.35	39.35	38.79	38.92	29,267	-0.27(-0.68%)
Sep 28, 2023	38.83	39.39	38.83	39.19	39,838	+0.34(+0.86%)
Sep 27, 2023	38.88	39.04	38.67	38.85	40,351	+0.10(+0.25%)
Sep 26, 2023	39.05	39.20	38.74	38.76	19,641	-0.53(-1.36%)
Sep 25, 2023	39.01	39.30	39.21	39.29	34,341	+0.10(+0.25%)
Sep 22, 2023	39.39	39.46	39.18	39.19	21,788	-0.18(-0.45%)
Sep 21, 2023	39.45	39.61	39.33	39.37	31,999	-0.28(-0.70%)
Sep 20, 2023	39.99	40.19	39.64	39.64	30,732	-0.30(-0.74%)
Sep 19, 2023	40.00	40.17	39.83	39.94	31,361	-0.09(-0.22%)
Sep 18, 2023	40.05	40.16	39.89	40.03	24,288	+0.03(+0.07%)
Sep 15, 2023	40.16	40.25	39.84	40.00	25,537	-0.30(-0.76%)
Sep 14, 2023	39.99	40.32	39.99	40.30	28,028	+0.54(+1.36%)
Sep 13, 2023	39.79	39.88	39.64	39.76	30,714	-0.02(-0.05%)
Sep 12, 2023	39.70	39.84	39.68	39.78	32,983	+0.05(+0.12%)
Sep 11, 2023	39.83	39.88	39.70	39.73	30,079	+0.14(+0.35%)
Sep 08, 2023	39.70	39.80	39.54	39.60	25,326	-0.13(-0.32%)
Sep 07, 2023	39.82	39.82	39.57	39.72	52,795	-0.16(-0.39%)
Sep 06, 2023	39.91	40.00	39.70	39.88	34,653	+0.08(+0.20%)
Sep 05, 2023	40.68	40.76	39.76	39.80	29,441	-1.04(-2.55%)