S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.58	43.04	42.55	42.92	153,605	+0.44(+1.04%)
Jul 30, 2018	42.53	42.73	42.47	42.48	86,029	-0.10(-0.22%)
Jul 27, 2018	43.21	43.29	42.54	42.57	118,005	-0.61(-1.40%)
Jul 26, 2018	42.82	43.27	42.82	43.18	142,175	+0.32(+0.75%)
Jul 25, 2018	42.84	42.93	42.64	42.86	126,822	-0.03(-0.08%)
Jul 24, 2018	43.13	43.13	42.66	42.89	120,611	-0.10(-0.22%)
Jul 23, 2018	42.87	43.03	42.80	42.99	73,254	+0.07(+0.16%)
Jul 20, 2018	42.81	43.05	42.78	42.92	103,558	-0.01(-0.02%)
Jul 19, 2018	42.48	42.93	42.47	42.93	276,366	+0.36(+0.85%)
Jul 18, 2018	42.47	42.56	42.29	42.56	149,121	+0.09(+0.20%)
Jul 17, 2018	42.51	42.77	42.45	42.48	84,414	-0.06(-0.14%)
Jul 16, 2018	42.66	42.68	42.38	42.54	64,343	-0.10(-0.22%)
Jul 13, 2018	42.74	42.93	42.60	42.63	103,219	-0.13(-0.30%)
Jul 12, 2018	42.92	43.00	42.55	42.76	107,819	-0.01(-0.02%)
Jul 11, 2018	42.73	43.00	42.57	42.77	99,257	-0.13(-0.30%)
Jul 10, 2018	43.12	43.24	42.78	42.90	124,453	-0.22(-0.52%)
Jul 09, 2018	43.17	43.17	43.02	43.13	171,564	+0.10(+0.22%)
Jul 06, 2018	42.81	43.13	42.81	43.03	131,935	+0.19(+0.44%)
Jul 05, 2018	42.52	42.84	42.33	42.84	123,888	+0.47(+1.10%)
Jul 03, 2018		42.37	42.37	42.37	0	+0.17(+0.41%)