S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.01	39.18	38.34	38.43	47,471	-0.47(-1.21%)
May 05, 2023	38.78	38.99	38.58	38.90	66,002	+0.72(+1.89%)
May 04, 2023	38.17	38.31	37.44	38.18	165,600	-0.40(-1.04%)
May 03, 2023	38.58	39.32	38.55	38.58	51,427	-0.01(-0.03%)
May 02, 2023	39.41	39.41	38.24	38.59	105,276	-0.95(-2.40%)