S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.16	44.31	43.83	44.18	168,079	-0.23(-0.51%)
May 27, 2022	43.93	44.41	43.93	44.41	52,334	+0.61(+1.38%)
May 26, 2022	43.54	43.97	43.54	43.80	42,857	+0.48(+1.11%)
May 25, 2022	43.03	43.55	43.03	43.32	78,242	+0.18(+0.42%)
May 24, 2022	42.64	43.20	42.13	43.14	132,071	+0.31(+0.73%)
May 23, 2022	42.68	43.12	42.52	42.83	165,474	+0.47(+1.12%)
May 20, 2022	42.61	42.61	41.69	42.35	147,376	+0.03(+0.07%)
May 19, 2022	42.49	42.73	42.13	42.32	48,702	-0.39(-0.91%)
May 18, 2022	43.27	43.34	42.58	42.71	72,804	-0.83(-1.91%)
May 17, 2022	43.04	43.58	43.02	43.55	58,833	+0.94(+2.20%)
May 16, 2022	42.59	42.84	42.39	42.61	140,682	-0.05(-0.11%)
May 13, 2022	42.41	42.84	42.27	42.66	57,702	+0.50(+1.19%)
May 12, 2022	41.86	42.15	41.51	42.15	88,398	+0.22(+0.52%)
May 11, 2022	42.13	42.85	41.87	41.94	77,953	-0.18(-0.43%)
May 10, 2022	42.77	42.97	41.66	42.12	390,585	-0.42(-0.98%)
May 09, 2022	42.50	42.93	42.35	42.53	91,470	-0.42(-0.97%)
May 06, 2022	43.01	43.25	42.53	42.95	164,629	-0.20(-0.46%)
May 05, 2022	43.93	43.93	42.79	43.15	74,284	-1.06(-2.40%)
May 04, 2022	43.34	44.29	43.21	44.21	62,785	+0.88(+2.03%)
May 03, 2022	42.94	43.53	42.79	43.33	58,304	+0.40(+0.93%)