S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.29	44.37	44.11	44.24	168,709	+0.07(+0.17%)
May 27, 2021	44.18	44.43	44.17	44.17	85,241	+0.15(+0.34%)
May 26, 2021	43.71	44.09	43.71	44.02	94,055	+0.38(+0.88%)
May 25, 2021	44.08	44.15	43.61	43.64	115,237	-0.37(-0.85%)
May 24, 2021	43.90	44.15	43.77	44.01	86,704	+0.21(+0.47%)
May 21, 2021	44.01	44.10	43.64	43.81	47,934	+0.08(+0.19%)
May 20, 2021	43.47	43.78	43.34	43.72	44,155	+0.22(+0.49%)
May 19, 2021	43.01	43.51	42.87	43.51	86,623	-0.01(-0.02%)
May 18, 2021	43.96	44.01	43.52	43.52	78,193	-0.47(-1.06%)
May 17, 2021	44.01	44.12	43.82	43.98	68,161	-0.17(-0.38%)
May 14, 2021	43.88	44.20	43.80	44.15	61,060	+0.50(+1.16%)
May 13, 2021	42.48	43.81	42.48	43.65	155,124	+1.22(+2.86%)
May 12, 2021	43.03	43.23	42.35	42.43	135,927	-0.79(-1.84%)
May 11, 2021	42.81	43.33	42.56	43.23	185,330	-0.31(-0.71%)
May 10, 2021	44.08	44.21	43.53	43.53	395,660	-0.50(-1.13%)
May 07, 2021	43.69	44.08	43.69	44.03	98,481	+0.21(+0.49%)
May 06, 2021	43.38	43.81	43.22	43.81	140,346	+0.34(+0.77%)
May 05, 2021	43.54	43.66	43.06	43.48	124,545	-0.09(-0.21%)
May 04, 2021	43.50	43.67	43.39	43.57	85,978	-0.12(-0.28%)