S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.88	45.73	44.38	45.73	155,822	+0.77(+1.72%)
Nov 29, 2022	44.78	45.10	44.78	44.95	25,428	+0.12(+0.26%)
Nov 28, 2022	45.31	45.49	44.74	44.84	45,813	-0.72(-1.59%)
Nov 25, 2022	45.28	45.70	45.28	45.56	43,904	+0.32(+0.70%)
Nov 23, 2022	45.31	45.51	45.17	45.24	40,701	-0.20(-0.45%)
Nov 22, 2022	45.28	45.49	45.13	45.45	40,632	+0.32(+0.71%)
Nov 21, 2022	44.73	45.20	44.73	45.13	38,447	+0.19(+0.43%)
Nov 18, 2022	44.85	45.11	44.74	44.94	52,498	+0.49(+1.11%)
Nov 17, 2022	44.10	44.45	44.10	44.44	32,292	-0.15(-0.35%)
Nov 16, 2022	44.80	44.88	44.49	44.60	57,685	-0.32(-0.71%)
Nov 15, 2022	45.02	45.29	44.65	44.92	75,028	+0.35(+0.78%)
Nov 14, 2022	44.68	45.14	44.53	44.57	60,175	-0.22(-0.50%)
Nov 11, 2022	45.31	45.39	44.75	44.79	152,668	-0.49(-1.09%)
Nov 10, 2022	44.64	45.33	44.59	45.28	61,638	+1.82(+4.18%)
Nov 09, 2022	43.68	44.10	43.44	43.47	61,671	-0.43(-0.97%)
Nov 08, 2022	44.06	44.34	43.65	43.89	127,363	-0.05(-0.11%)
Nov 07, 2022	43.81	44.06	43.67	43.94	53,216	+0.20(+0.46%)
Nov 04, 2022	43.31	43.78	43.03	43.74	100,997	+0.77(+1.80%)
Nov 03, 2022	42.93	43.14	42.43	42.96	57,321	-0.39(-0.89%)
Nov 02, 2022	44.08		43.24	43.35	106,112	-0.81(-1.84%)