S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.55	42.65	42.21	42.33	148,482	-0.06(-0.15%)
Aug 29, 2019	42.22	42.50	42.22	42.39	237,972	+0.47(+1.13%)
Aug 28, 2019	41.56	42.15	41.47	41.92	274,212	+0.28(+0.68%)
Aug 27, 2019	42.26	42.27	41.62	41.63	205,336	-0.45(-1.08%)
Aug 26, 2019	41.94	42.09	41.74	42.09	322,322	+0.42(+1.00%)
Aug 23, 2019	42.56	42.74	41.57	41.67	313,587	-1.03(-2.42%)
Aug 22, 2019	42.80	42.90	42.50	42.70	315,946	+0.02(+0.04%)
Aug 21, 2019	42.82	42.91	42.60	42.68	268,532	+0.16(+0.38%)
Aug 20, 2019	42.87	42.87	42.52	42.52	619,700	-0.37(-0.87%)
Aug 19, 2019	42.99	43.09	42.85	42.90	193,971	+0.28(+0.65%)
Aug 16, 2019	42.10	42.69	42.00	42.62	213,737	+0.70(+1.68%)
Aug 15, 2019	41.92	42.12	41.79	41.92	272,440	+0.07(+0.17%)
Aug 14, 2019	42.18	42.19	41.74	41.85	341,362	-0.78(-1.84%)
Aug 13, 2019	42.37	42.96	42.37	42.63	220,289	+0.22(+0.52%)
Aug 12, 2019	42.51	42.74	42.34	42.41	133,918	-0.28(-0.65%)
Aug 09, 2019	42.83	42.85	42.50	42.68	176,561	-0.23(-0.54%)
Aug 08, 2019	42.39	42.97	42.39	42.91	194,789	+0.73(+1.73%)
Aug 07, 2019	41.71	42.28	41.47	42.18	334,559	+0.18(+0.42%)
Aug 06, 2019	41.98	42.09	41.60	42.01	272,844	+0.28(+0.68%)
Aug 05, 2019	42.24	42.41	41.23	41.72	336,918	-0.94(-2.21%)
Aug 02, 2019	42.77	42.89	42.48	42.67	182,177	-0.25(-0.58%)