S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.64	43.97	43.31	43.45	250,453	-0.21(-0.49%)
Jul 30, 2019	43.05	43.68	43.05	43.66	164,860	+0.42(+0.97%)
Jul 29, 2019	43.44	43.54	43.18	43.24	352,828	-0.19(-0.43%)
Jul 26, 2019	43.12	43.48	43.01	43.43	150,840	+0.44(+1.01%)
Jul 25, 2019	43.27	43.32	42.95	42.99	139,322	-0.26(-0.60%)
Jul 24, 2019	42.75	43.35	42.68	43.25	177,599	+0.42(+0.98%)
Jul 23, 2019	42.55	42.83	42.43	42.83	244,983	+0.37(+0.88%)
Jul 22, 2019	42.59	42.59	42.31	42.46	255,344	-0.05(-0.13%)
Jul 19, 2019	42.72	42.94	42.51	42.51	253,160	-0.21(-0.50%)
Jul 18, 2019	42.67	42.80	42.48	42.73	175,948	+0.04(+0.10%)
Jul 17, 2019	42.85	42.85	42.54	42.68	207,808	-0.19(-0.44%)
Jul 16, 2019	42.76	43.00	42.59	42.87	175,197	+0.11(+0.25%)
Jul 15, 2019	43.19	43.42	42.73	42.76	265,559	-0.36(-0.83%)
Jul 12, 2019	42.88	43.24	42.84	43.12	207,672	+0.30(+0.71%)
Jul 11, 2019	43.02	43.02	42.69	42.82	215,793	-0.17(-0.39%)
Jul 10, 2019	43.12	43.18	42.92	42.99	258,446	+0.03(+0.06%)
Jul 09, 2019	42.88	43.00	42.78	42.96	185,593	-0.06(-0.15%)
Jul 08, 2019	43.18	43.20	42.94	43.02	179,966	-0.25(-0.58%)
Jul 05, 2019	42.96	43.28	42.79	43.27	231,933	+0.23(+0.54%)
Jul 03, 2019	42.82	43.07	42.79	43.04	117,370	+0.30(+0.71%)
Jul 02, 2019	42.77	42.90	42.50	42.74	228,579	-0.05(-0.13%)