S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.56	39.56	39.11	39.12	26,115	-0.24(-0.60%)
Jun 29, 2023	38.87	39.47	38.87	39.35	39,647	+0.49(+1.26%)
Jun 28, 2023	39.02	39.02	38.63	38.86	74,842	-0.15(-0.38%)
Jun 27, 2023	38.89	39.33	38.69	39.01	47,372	+0.19(+0.48%)
Jun 26, 2023	38.49	39.03	38.49	38.82	33,655	+0.33(+0.87%)
Jun 23, 2023	38.72	39.17	38.34	38.49	48,964	-0.63(-1.61%)
Jun 22, 2023	39.68	39.68	38.99	39.12	104,050	-0.62(-1.57%)
Jun 21, 2023	39.83	40.01	39.59	39.74	47,265	-0.24(-0.60%)
Jun 20, 2023	40.30	40.32	39.96	39.98	57,147	-0.44(-1.08%)
Jun 16, 2023	40.66	40.72	40.13	40.42	48,391	-0.07(-0.17%)
Jun 15, 2023	40.04	40.59	40.04	40.48	41,249	+0.29(+0.73%)
Jun 14, 2023	40.73	40.97	40.11	40.19	45,662	-0.56(-1.37%)
Jun 13, 2023	40.50	40.99	40.43	40.75	31,424	+0.24(+0.60%)
Jun 12, 2023	40.71	40.93	40.36	40.50	22,513	-0.24(-0.60%)
Jun 09, 2023	40.97	40.97	40.61	40.75	43,632	-0.36(-0.88%)
Jun 08, 2023	41.36	41.36	40.73	41.11	85,278	-0.39(-0.94%)
Jun 07, 2023	40.56	41.72	40.55	41.50	174,438	+1.12(+2.78%)
Jun 06, 2023	39.01	40.54	39.01	40.38	178,885	+1.27(+3.25%)
Jun 05, 2023	39.39	39.95	38.83	39.11	37,155	-1.00(-2.48%)
Jun 02, 2023	38.80	40.15	38.76	40.10	64,993	+1.69(+4.40%)