S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.03	42.79	41.87	42.54	240,476	+0.16(+0.38%)
Jun 29, 2022	42.50	42.50	42.04	42.38	104,903	-0.14(-0.34%)
Jun 28, 2022	43.15	43.45	42.49	42.52	83,964	-0.35(-0.82%)
Jun 27, 2022	42.79	43.13	42.69	42.88	65,841	+0.25(+0.58%)
Jun 24, 2022	41.81	42.71	41.81	42.63	37,422	+0.96(+2.32%)
Jun 23, 2022	41.50	41.72	41.20	41.66	87,373	+0.28(+0.67%)
Jun 22, 2022	40.85	41.61	40.85	41.39	68,907	+0.23(+0.56%)
Jun 21, 2022	40.88	41.46	40.76	41.16	57,465	+0.58(+1.44%)
Jun 17, 2022	40.31	40.91	40.28	40.57	123,074	+0.44(+1.11%)
Jun 16, 2022	40.78	40.90	40.01	40.13	60,074	-1.28(-3.09%)
Jun 15, 2022	41.26	41.83	40.94	41.41	76,642	+0.44(+1.09%)
Jun 14, 2022	41.29	41.32	40.64	40.96	223,292	-0.26(-0.62%)
Jun 13, 2022	41.97	42.22	41.16	41.22	133,130	-1.55(-3.63%)
Jun 10, 2022	42.84	43.04	42.57	42.77	73,186	-0.54(-1.25%)
Jun 09, 2022	43.75	43.98	43.30	43.31	49,561	-0.54(-1.23%)
Jun 08, 2022	44.41	44.41	43.72	43.85	44,046	-0.69(-1.55%)
Jun 07, 2022	44.06	44.56	43.96	44.54	33,147	+0.25(+0.57%)
Jun 06, 2022	44.42	44.42	44.15	44.28	31,913	+0.20(+0.45%)
Jun 03, 2022	44.28	44.36	44.05	44.08	109,579	-0.51(-1.15%)
Jun 02, 2022	44.05	44.60	43.81	44.60	50,085	+0.52(+1.18%)