S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.78	30.99	30.34	30.79	332,349	-0.33(-1.06%)
May 28, 2020	32.23	32.29	30.97	31.12	373,700	-0.80(-2.50%)
May 27, 2020	31.26	32.00	30.91	31.92	499,187	+1.19(+3.88%)
May 26, 2020	30.52	30.93	30.42	30.72	552,685	+1.07(+3.62%)
May 22, 2020	29.63	29.68	29.29	29.65	504,189	+0.05(+0.16%)
May 21, 2020	29.61	29.85	29.44	29.61	437,408	-0.03(-0.09%)
May 20, 2020	29.34	29.82	29.26	29.63	653,798	+0.72(+2.48%)
May 19, 2020	29.39	29.50	28.92	28.92	798,988	-0.63(-2.14%)
May 18, 2020	28.84	29.68	28.74	29.55	685,795	+1.68(+6.03%)
May 15, 2020	27.61	27.93	27.31	27.87	577,851	+0.07(+0.26%)
May 14, 2020	26.98	27.82	26.12	27.80	1,074,732	+0.29(+1.07%)
May 13, 2020	28.49	28.66	27.15	27.50	670,667	-1.23(-4.28%)
May 12, 2020	30.29	30.29	28.73	28.73	665,877	-1.43(-4.75%)
May 11, 2020	30.77	30.81	29.86	30.17	464,157	-1.02(-3.27%)
May 08, 2020	30.50	31.21	30.47	31.18	698,586	+1.15(+3.82%)
May 07, 2020	30.05	30.48	29.93	30.04	1,110,848	+0.33(+1.11%)
May 06, 2020	30.61	30.81	29.66	29.71	505,786	-0.75(-2.47%)
May 05, 2020	31.07	31.49	30.35	30.46	454,087	-0.12(-0.39%)
May 04, 2020	30.60	30.79	30.10	30.58	430,669	-0.41(-1.33%)