S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.02	44.17	43.69	44.04	168,620	-0.23(-0.51%)
May 27, 2022	43.79	44.26	43.79	44.26	52,502	+0.60(+1.38%)
May 26, 2022	43.40	43.83	43.40	43.66	42,995	+0.48(+1.11%)
May 25, 2022	42.90	43.41	42.90	43.18	78,494	+0.18(+0.42%)
May 24, 2022	42.50	43.07	41.99	43.00	132,497	+0.31(+0.73%)
May 23, 2022	42.55	42.98	42.39	42.69	166,007	+0.47(+1.12%)
May 20, 2022	42.47	42.47	41.56	42.22	147,851	+0.03(+0.07%)
May 19, 2022	42.36	42.59	41.99	42.19	48,859	-0.39(-0.91%)
May 18, 2022	43.13	43.20	42.45	42.57	73,039	-0.83(-1.91%)
May 17, 2022	42.91	43.44	42.89	43.41	59,023	+0.93(+2.20%)
May 16, 2022	42.45	42.70	42.25	42.47	141,135	-0.05(-0.11%)
May 13, 2022	42.27	42.70	42.13	42.52	57,888	+0.50(+1.19%)
May 12, 2022	41.73	42.02	41.38	42.02	88,683	+0.22(+0.52%)
May 11, 2022	42.00	42.72	41.73	41.80	78,204	-0.18(-0.43%)
May 10, 2022	42.63	42.83	41.52	41.98	391,843	-0.42(-0.98%)
May 09, 2022	42.37	42.79	42.22	42.40	91,765	-0.42(-0.97%)
May 06, 2022	42.87	43.11	42.40	42.81	165,159	-0.20(-0.46%)
May 05, 2022	43.79	43.79	42.65	43.01	74,523	-1.06(-2.40%)
May 04, 2022	43.20	44.15	43.07	44.07	62,988	+0.88(+2.03%)
May 03, 2022	42.80	43.39	42.65	43.19	58,492	+0.40(+0.93%)