S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.86	46.08	45.81	45.96	177,788	+0.06(+0.14%)
Dec 30, 2019	45.93	45.95	45.71	45.90	185,792	+0.04(+0.08%)
Dec 27, 2019	45.98	45.98	45.75	45.86	527,164	+0.02(+0.04%)
Dec 26, 2019	45.88	45.91	45.76	45.84	95,293	+0.00(+0.00%)
Dec 24, 2019	45.87	45.87	45.73	45.84	83,580	+0.05(+0.12%)
Dec 23, 2019	46.24	46.24	45.76	45.79	242,012	-0.30(-0.65%)
Dec 20, 2019	46.18	46.22	46.05	46.09	156,542	+0.10(+0.21%)
Dec 19, 2019	45.96	46.02	45.89	45.99	161,055	+0.08(+0.18%)
Dec 18, 2019	45.92	46.00	45.76	45.91	131,954	+0.11(+0.23%)
Dec 17, 2019	45.67	45.84	45.63	45.80	215,956	+0.23(+0.51%)
Dec 16, 2019	45.53	45.71	45.25	45.57	269,329	+0.32(+0.71%)
Dec 13, 2019	45.39	45.46	45.03	45.25	453,091	-0.19(-0.41%)
Dec 12, 2019	45.29	45.76	45.20	45.44	206,377	+0.19(+0.42%)
Dec 11, 2019	45.46	45.64	45.19	45.25	335,930	-0.13(-0.30%)
Dec 10, 2019	45.47	45.49	45.30	45.38	190,891	-0.06(-0.14%)
Dec 09, 2019	45.43	45.52	45.37	45.45	357,507	+0.00(+0.00%)
Dec 06, 2019	45.42	45.71	45.42	45.45	225,931	+0.37(+0.81%)
Dec 05, 2019	45.06	45.16	44.96	45.08	532,672	+0.10(+0.22%)
Dec 04, 2019	44.90	45.21	44.86	44.98	200,551	+0.21(+0.46%)
Dec 03, 2019	44.75	44.77	44.53	44.77	293,974	-0.11(-0.24%)