S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.78	51.85	51.62	51.80	468,752	+0.16(+0.31%)
Jul 28, 2023	51.54	51.68	51.37	51.64	349,013	+0.47(+0.93%)
Jul 27, 2023	51.84	51.92	51.08	51.17	476,107	-0.36(-0.69%)
Jul 26, 2023	51.37	51.69	51.28	51.53	613,470	+0.00(+0.00%)
Jul 25, 2023	51.21	51.65	51.20	51.53	530,382	+0.29(+0.56%)
Jul 24, 2023	51.12	51.30	51.06	51.24	450,797	+0.26(+0.50%)
Jul 21, 2023	51.10	51.19	50.98	50.98	641,072	+0.11(+0.21%)
Jul 20, 2023	50.92	51.13	50.80	50.87	522,557	-0.12(-0.23%)
Jul 19, 2023	51.10	51.17	50.89	50.99	386,289	+0.03(+0.06%)
Jul 18, 2023	50.61	51.03	50.51	50.96	804,942	+0.31(+0.61%)
Jul 17, 2023	50.40	50.77	50.40	50.66	1,282,047	+0.25(+0.49%)
Jul 14, 2023	50.59	50.69	50.33	50.41	387,092	-0.08(-0.16%)
Jul 13, 2023	50.32	50.58	50.26	50.49	442,206	+0.39(+0.77%)
Jul 12, 2023	50.16	50.29	49.98	50.10	703,780	+0.30(+0.60%)
Jul 11, 2023	49.56	49.84	49.43	49.80	613,202	+0.37(+0.74%)
Jul 10, 2023	49.09	49.44	49.09	49.44	411,665	+0.34(+0.69%)
Jul 07, 2023	49.14	49.59	49.08	49.10	460,730	-0.19(-0.38%)
Jul 06, 2023	49.33	49.36	49.00	49.29	445,307	-0.45(-0.90%)
Jul 05, 2023	49.62	49.84	49.62	49.73	409,235	-0.12(-0.24%)
Jul 03, 2023	49.81	49.89	49.72	49.85	222,892	-0.06(-0.12%)
Jun 30, 2023	49.66	50.03	49.65	49.91	710,120	+0.57(+1.16%)
Jun 29, 2023	49.05	49.34	48.98	49.34	939,641	+0.30(+0.61%)
Jun 28, 2023	48.85	49.16	48.74	49.04	612,853	+0.00(+0.00%)
Jun 27, 2023	48.64	49.09	48.53	49.04	361,947	+0.47(+0.98%)
Jun 26, 2023	48.69	48.85	48.53	48.57	540,641	-0.16(-0.32%)
Jun 23, 2023	48.69	48.84	48.61	48.73	345,529	-0.35(-0.71%)
Jun 22, 2023	48.75	49.07	48.69	49.07	312,557	+0.17(+0.34%)
Jun 21, 2023	48.91	49.10	48.79	48.90	319,741	-0.13(-0.26%)
Jun 20, 2023	49.12	49.19	48.84	49.03	1,154,450	-0.36(-0.72%)
Jun 16, 2023	49.73	49.73	49.34	49.39	425,933	-0.11(-0.22%)
Jun 15, 2023	48.84	49.63		49.50	401,952	+2.64(+5.64%)
May 08, 2023	47.01	47.01	46.75	46.85	312,657	-0.10(-0.21%)
May 05, 2023	46.58	47.08	46.55	46.95	339,430	+0.80(+1.73%)
May 04, 2023	46.31	46.41	46.06	46.16	704,875	-0.36(-0.78%)
May 03, 2023	46.86	47.08	46.49	46.52	415,019	-0.27(-0.57%)
May 02, 2023	47.35	47.35	46.50	46.79	610,840	-0.68(-1.43%)