S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.15	48.34	47.88	48.32	757,269	+0.24(+0.50%)
Oct 30, 2023	47.86	48.18	47.73	48.08	1,121,710	+0.50(+1.04%)
Oct 27, 2023	48.07	48.09	47.38	47.59	1,615,263	-0.41(-0.85%)
Oct 26, 2023	48.58	48.59	47.90	48.00	1,766,044	-0.78(-1.61%)
Oct 25, 2023	49.27	49.27	48.70	48.78	1,392,523	-0.77(-1.56%)
Oct 24, 2023	49.48	49.67	49.23	49.55	1,402,531	+0.29(+0.58%)
Oct 23, 2023	49.21	49.64	48.98	49.27	2,070,110	-0.10(-0.20%)
Oct 20, 2023	49.83	49.90	49.35	49.37	932,237	-0.50(-1.00%)
Oct 19, 2023	50.39	50.47	49.77	49.86	1,717,509	-0.40(-0.79%)
Oct 18, 2023	50.57	50.68	50.11	50.26	486,389	-0.44(-0.86%)
Oct 17, 2023	50.33	50.87	50.26	50.70	602,520	-0.02(-0.04%)
Oct 16, 2023	50.45	50.88	50.45	50.72	823,508	+0.46(+0.91%)
Oct 13, 2023	50.65	50.79	50.10	50.26	735,378	-0.18(-0.35%)
Oct 12, 2023	50.67	50.82	50.17	50.44	536,779	-0.06(-0.12%)
Oct 11, 2023	50.48	50.53	50.14	50.50	591,052	+0.07(+0.14%)
Oct 10, 2023	50.31	50.74	50.21	50.43	776,929	+0.21(+0.42%)
Oct 09, 2023	49.75	50.27	49.65	50.22	712,210	+0.34(+0.68%)
Oct 06, 2023	49.04	50.08	48.95	49.88	1,774,151	+0.59(+1.19%)
Oct 05, 2023	49.27	49.41	48.98	49.30	1,118,987	-0.06(-0.12%)
Oct 04, 2023	49.18	49.40	48.95	49.36	1,863,378	+0.19(+0.38%)
Oct 03, 2023	49.50	49.71	49.01	49.17	1,894,236	-0.57(-1.14%)
Oct 02, 2023	49.63	49.80	49.36	49.73	1,215,278	+0.05(+0.10%)
Sep 29, 2023	50.24	50.24	49.50	49.68	848,790	-0.27(-0.54%)
Sep 28, 2023	49.60	50.14	49.55	49.95	848,695	+0.30(+0.60%)
Sep 27, 2023	49.64	49.79	49.21	49.65	1,273,235	+0.22(+0.44%)
Sep 26, 2023	49.79	49.79	49.33	49.44	832,880	-0.66(-1.31%)
Sep 25, 2023	49.70	50.09	49.82	50.09	1,529,953	+0.26(+0.52%)
Sep 22, 2023	49.90	50.19	49.77	49.83	757,947	+0.03(+0.06%)
Sep 21, 2023	50.21	50.25	49.76	49.80	643,099	-0.76(-1.51%)
Sep 20, 2023	51.19	51.25	50.54	50.57	635,492	-0.55(-1.07%)
Sep 19, 2023	51.14	51.15	50.76	51.11	603,036	-0.10(-0.19%)
Sep 18, 2023	50.92	51.33	50.92	51.21	524,059	+0.21(+0.41%)
Sep 15, 2023	51.44	51.47	50.94	51.00	707,037	-0.64(-1.25%)
Sep 14, 2023	51.58	51.70	51.36	51.64	478,944	+0.33(+0.64%)
Sep 13, 2023	51.27	51.43	51.15	51.32	1,344,742	+0.07(+0.14%)
Sep 12, 2023	51.33	51.48	51.16	51.25	372,146	-0.20(-0.38%)
Sep 11, 2023	51.56	51.63	51.21	51.45	535,108	+0.11(+0.21%)
Sep 08, 2023	51.31	51.51	51.23	51.34	421,507	+0.10(+0.19%)
Sep 07, 2023	51.16	51.33	51.04	51.24	491,596	-0.25(-0.48%)
Sep 06, 2023	51.67	51.69	51.18	51.49	1,441,888	-0.28(-0.54%)
Sep 05, 2023	51.92	52.00	51.73	51.76	741,882	-0.23(-0.44%)
Sep 01, 2023	52.22	52.27	51.78	51.99	665,436	+0.08(+0.15%)
Aug 31, 2023	51.99	52.18	51.89	51.91	748,626	-0.01(-0.02%)
Aug 30, 2023	51.78	51.97	51.65	51.92	545,483	+0.24(+0.46%)
Aug 29, 2023	50.98	51.69	50.94	51.68	1,708,774	+0.69(+1.36%)
Aug 28, 2023	50.91	51.05	50.74	50.99	1,155,784	+0.39(+0.76%)
Aug 25, 2023	50.43	50.78	50.07	50.61	854,005	+0.35(+0.69%)
Aug 24, 2023	51.21	51.25	50.25	50.26	825,777	-0.64(-1.26%)
Aug 23, 2023	50.46	50.96	50.43	50.90	754,508	+0.54(+1.08%)
Aug 22, 2023	50.78	50.78	50.28	50.36	2,249,874	-0.19(-0.37%)
Aug 21, 2023	50.22	50.62	50.05	50.55	386,125	+0.48(+0.97%)
Aug 18, 2023	49.69	50.16	49.67	50.06	553,963	+0.09(+0.18%)
Aug 17, 2023	50.42	50.46	49.91	49.97	558,943	-0.23(-0.45%)
Aug 16, 2023	50.52	50.77	50.19	50.20	360,121	-0.35(-0.69%)
Aug 15, 2023	50.94	50.96	50.48	50.55	573,806	-0.52(-1.03%)
Aug 14, 2023	50.56	51.09	50.52	51.07	525,831	+0.45(+0.88%)
Aug 11, 2023	50.47	50.73	50.39	50.63	434,713	-0.04(-0.08%)
Aug 10, 2023	50.89	51.30	50.53	50.66	475,315	+0.03(+0.06%)
Aug 09, 2023	50.96	50.99	50.56	50.64	307,518	-0.26(-0.51%)
Aug 08, 2023	50.89	50.93	50.51	50.89	495,533	-0.33(-0.64%)
Aug 07, 2023	50.89	51.22	50.89	51.22	866,831	+0.54(+1.07%)
Aug 04, 2023	51.10	51.32	50.62	50.67	746,352	-0.28(-0.54%)
Aug 03, 2023	50.80	51.15	50.74	50.95	477,332	-0.05(-0.10%)
Aug 02, 2023	51.36	51.39	50.91	51.00	408,737	-0.68(-1.32%)