S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.66	50.03	49.65	49.91	710,120	+0.57(+1.16%)
Jun 29, 2023	49.05	49.34	48.98	49.34	939,641	+0.30(+0.61%)
Jun 28, 2023	48.85	49.16	48.74	49.04	612,853	+0.00(+0.00%)
Jun 27, 2023	48.64	49.09	48.53	49.04	361,947	+0.47(+0.98%)
Jun 26, 2023	48.69	48.85	48.53	48.57	540,641	-0.16(-0.32%)
Jun 23, 2023	48.69	48.84	48.61	48.73	345,529	-0.35(-0.71%)
Jun 22, 2023	48.75	49.07	48.69	49.07	312,557	+0.17(+0.34%)
Jun 21, 2023	48.91	49.10	48.79	48.90	319,741	-0.13(-0.26%)
Jun 20, 2023	49.12	49.19	48.84	49.03	1,154,450	-0.36(-0.72%)
Jun 16, 2023	49.73	49.73	49.34	49.39	425,933	-0.11(-0.22%)
Jun 15, 2023	48.84	49.63	48.81	49.50	401,952	+0.66(+1.35%)
Jun 14, 2023	48.86	49.02	48.45	48.84	561,813	+0.07(+0.14%)
Jun 13, 2023	48.78	48.90	48.63	48.77	339,767	+0.20(+0.41%)
Jun 12, 2023	48.18	48.57	48.13	48.57	595,769	+0.47(+0.98%)
Jun 09, 2023	48.14	48.29	48.00	48.10	559,031	+0.02(+0.04%)
Jun 08, 2023	47.94	48.14	47.82	48.08	289,870	+0.12(+0.25%)
Jun 07, 2023	48.03	48.19	47.90	47.96	324,382	-0.07(-0.14%)
Jun 06, 2023	47.89	48.06	47.80	48.03	503,482	+0.04(+0.08%)
Jun 05, 2023	48.22	48.29	47.92	47.99	1,013,033	-0.22(-0.45%)
Jun 02, 2023	47.85	48.28	47.76	48.21	502,745	+0.73(+1.54%)
Jun 01, 2023	47.13	47.63	46.97	47.48	543,325	+0.44(+0.94%)
May 31, 2023	47.08	47.19	46.88	47.03	534,111	-0.32(-0.67%)
May 30, 2023	47.63	47.72	47.23	47.35	1,470,744	-0.16(-0.33%)
May 26, 2023	46.91	47.58	46.90	47.51	656,489	+0.72(+1.54%)
May 25, 2023	46.56	46.90	46.32	46.79	400,687	+0.32(+0.68%)
May 24, 2023	46.61	46.62	46.35	46.47	353,944	-0.28(-0.59%)
May 23, 2023	47.14	47.14	46.66	46.75	444,216	-0.48(-1.02%)
May 22, 2023	47.41	47.61	47.19	47.23	404,878	-0.23(-0.48%)
May 19, 2023	47.53	47.64	47.30	47.46	292,494	+0.00(+0.00%)
May 18, 2023	46.91	47.48	46.91	47.46	516,428	+0.42(+0.90%)
May 17, 2023	46.78	47.11	46.54	47.03	531,955	+0.47(+1.02%)
May 16, 2023	46.83	46.88	46.54	46.56	855,676	-0.42(-0.90%)
May 15, 2023	46.79	46.98	46.60	46.98	329,499	+0.31(+0.65%)
May 12, 2023	46.79	46.85	46.38	46.68	323,861	+0.03(+0.06%)
May 11, 2023	46.64	46.68	46.37	46.65	788,714	-0.14(-0.29%)
May 10, 2023	46.94	46.98	46.36	46.79	658,054	+0.13(+0.27%)
May 09, 2023	46.63	46.80	46.59	46.66	449,499	-0.20(-0.42%)
May 08, 2023	47.01	47.01	46.75	46.85	312,657	-0.10(-0.21%)
May 05, 2023	46.58	47.08	46.55	46.95	339,430	+0.80(+1.73%)
May 04, 2023	46.31	46.41	46.06	46.16	704,875	-0.36(-0.78%)
May 03, 2023	46.86	47.08	46.49	46.52	415,019	-0.27(-0.57%)
May 02, 2023	47.35	47.35	46.50	46.79	610,840	-0.68(-1.43%)
May 01, 2023	47.34	47.58	47.34	47.47	488,814	+0.05(+0.10%)
Apr 28, 2023	46.88	47.42	46.88	47.42	366,480	+0.48(+1.03%)
Apr 27, 2023	46.48	46.97	46.42	46.93	407,247	+0.81(+1.75%)
Apr 26, 2023	46.47	46.50	46.04	46.13	339,477	-0.24(-0.51%)
Apr 25, 2023	46.89	46.90	46.34	46.36	383,945	-0.76(-1.61%)
Apr 24, 2023	46.99	47.18	46.94	47.12	222,738	+0.10(+0.21%)
Apr 21, 2023	46.99	47.09	46.85	47.02	261,583	+0.02(+0.04%)
Apr 20, 2023	46.78	47.20	46.78	47.00	280,395	-0.07(-0.15%)
Apr 19, 2023	46.92	47.13	46.86	47.07	468,952	-0.05(-0.10%)
Apr 18, 2023	47.24	47.24	46.94	47.12	593,134	+0.05(+0.10%)
Apr 17, 2023	47.03	47.14	46.81	47.07	408,187	-0.03(-0.06%)
Apr 14, 2023	47.08	47.37	46.80	47.10	410,186	-0.11(-0.23%)
Apr 13, 2023	46.69	47.23	46.63	47.21	347,748	+0.62(+1.33%)
Apr 12, 2023	46.98	47.00	46.52	46.59	921,306	-0.15(-0.32%)
Apr 11, 2023	46.80	46.87	46.68	46.74	483,511	+0.05(+0.11%)
Apr 10, 2023	46.45	46.69	46.33	46.69	612,998	+0.06(+0.13%)
Apr 06, 2023	46.48	46.70	46.31	46.63	333,209	-0.04(-0.08%)
Apr 05, 2023	46.62	46.69	46.41	46.67	649,435	-0.01(-0.02%)
Apr 04, 2023	47.13	47.15	46.55	46.68	749,651	-0.36(-0.78%)