Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.68 -0.37 (-0.37%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 111.25 111.77 111.23 111.66 42,430 -0.10(-0.09%)
May 27, 2021 111.63 111.83 111.58 111.75 36,623 +0.07(+0.06%)
May 26, 2021 111.98 112.10 111.60 111.69 41,327 -0.51(-0.45%)
May 25, 2021 112.17 112.25 112.01 112.19 73,607 +0.28(+0.25%)
May 24, 2021 111.91 112.02 111.83 111.91 25,969 +0.28(+0.25%)
May 21, 2021 111.72 111.72 111.40 111.63 43,130 -0.41(-0.37%)
May 20, 2021 111.86 112.04 111.84 112.04 42,374 +0.51(+0.46%)
May 19, 2021 111.92 112.12 111.41 111.53 121,369 -0.50(-0.45%)
May 18, 2021 111.90 112.05 111.76 112.03 68,279 +0.63(+0.56%)
May 17, 2021 111.29 111.41 111.23 111.40 29,986 +0.16(+0.14%)
May 14, 2021 111.20 111.33 111.18 111.25 74,261 +0.49(+0.44%)
May 13, 2021 110.71 110.85 110.53 110.76 23,541 +0.12(+0.11%)
May 12, 2021 110.84 110.95 110.56 110.64 63,202 -0.70(-0.63%)
May 11, 2021 111.38 111.55 111.31 111.34 37,393 +0.07(+0.06%)
May 10, 2021 111.56 111.61 111.25 111.28 40,008 -0.26(-0.24%)
May 07, 2021 110.92 111.56 110.92 111.54 155,972 +0.98(+0.89%)
May 06, 2021 110.46 110.63 110.41 110.56 46,739 +0.56(+0.51%)
May 05, 2021 110.00 110.07 109.52 110.00 20,131 -0.12(-0.11%)
May 04, 2021 110.18 110.29 110.01 110.12 72,918 -0.46(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.