Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.40	73.63	73.29	73.61	105,684	+0.17(+0.24%)
Jun 29, 2022	73.60	73.60	73.43	73.43	14,281	-0.15(-0.20%)
Jun 28, 2022	73.72	73.74	73.44	73.58	19,221	+0.05(+0.07%)
Jun 27, 2022	73.38	73.60	73.35	73.53	40,936	+0.10(+0.13%)
Jun 24, 2022	73.06	73.45	73.06	73.43	11,596	+0.49(+0.67%)
Jun 23, 2022	73.14	73.18	72.81	72.95	34,895	-0.24(-0.32%)
Jun 22, 2022	73.12	73.31	73.08	73.18	72,682	-0.14(-0.18%)
Jun 21, 2022	73.18	73.36	73.17	73.32	57,521	+0.60(+0.82%)
Jun 17, 2022	72.69	72.77	72.42	72.72	209,853	-0.54(-0.73%)
Jun 16, 2022	73.33	73.48	73.04	73.26	50,635	-0.21(-0.29%)
Jun 15, 2022	73.08	73.62	72.91	73.47	53,675	+0.38(+0.52%)
Jun 14, 2022	73.24	73.36	73.01	73.09	46,996	-0.34(-0.46%)
Jun 13, 2022	73.80	73.80	73.43	73.43	80,363	-0.73(-0.98%)
Jun 10, 2022	74.18	74.26	73.94	74.16	72,951	-0.44(-0.58%)
Jun 09, 2022	75.31	75.31	74.59	74.60	34,561	-0.88(-1.17%)
Jun 08, 2022	75.60	75.65	75.40	75.48	9,712	-0.13(-0.18%)
Jun 07, 2022	75.25	75.64	75.25	75.61	18,219	+0.32(+0.42%)
Jun 06, 2022	75.56	75.56	75.25	75.29	17,692	+0.07(+0.09%)
Jun 03, 2022	75.44	75.46	75.18	75.23	104,228	-0.08(-0.10%)
Jun 02, 2022	74.95	75.39	74.95	75.30	164,417	+0.45(+0.60%)
Jun 01, 2022	75.10	75.12	74.75	74.86	102,573	-0.06(-0.08%)
May 31, 2022	74.85	75.00	74.83	74.92	111,530	+0.46(+0.62%)
May 27, 2022	74.38	74.47	74.25	74.46	16,789	+0.32(+0.43%)
May 26, 2022	73.93	74.18	73.92	74.14	38,258	+0.23(+0.31%)
May 25, 2022	73.72	74.00	73.72	73.91	19,851	-0.08(-0.10%)
May 24, 2022	74.06	74.06	73.68	73.99	36,524	-0.17(-0.24%)
May 23, 2022	74.07	74.22	73.99	74.16	43,880	+0.31(+0.42%)
May 20, 2022	74.04	74.09	73.68	73.85	32,339	-0.14(-0.18%)
May 19, 2022	73.95	74.12	73.87	73.99	42,947	+0.46(+0.62%)
May 18, 2022	73.85	73.96	73.49	73.53	87,648	-0.44(-0.59%)
May 17, 2022	73.79	73.97	73.74	73.97	109,404	+0.19(+0.26%)
May 16, 2022	73.38	73.84	73.36	73.77	48,384	+0.42(+0.58%)
May 13, 2022	72.84	73.39	72.84	73.35	96,016	+0.63(+0.87%)
May 12, 2022	72.69	72.83	72.48	72.72	44,529	-0.21(-0.29%)
May 11, 2022	73.20	73.36	72.88	72.93	38,242	+0.16(+0.23%)
May 10, 2022	73.07	73.07	72.61	72.76	31,163	-0.11(-0.15%)
May 09, 2022	73.34	73.36	72.85	72.87	139,913	-0.68(-0.93%)
May 06, 2022	73.62	73.63	73.40	73.55	29,405	-0.26(-0.35%)
May 05, 2022	74.29	74.29	73.68	73.81	90,715	-0.59(-0.79%)
May 04, 2022	73.84	74.44	73.77	74.40	55,500	+0.55(+0.75%)
May 03, 2022	73.75	73.88	73.68	73.85	42,655	+0.25(+0.34%)
May 02, 2022	73.47	73.60	73.38	73.60	42,488	-0.21(-0.29%)
Apr 29, 2022	74.42	74.50	73.71	73.81	42,364	-0.19(-0.26%)
Apr 28, 2022	73.72	74.06	73.69	74.00	33,513	+0.08(+0.10%)
Apr 27, 2022	73.81	74.04	73.77	73.93	47,356	-0.04(-0.05%)
Apr 26, 2022	74.06	74.12	73.91	73.97	96,944	-0.48(-0.65%)
Apr 25, 2022	74.24	74.55	74.15	74.45	137,882	-0.04(-0.05%)
Apr 22, 2022	74.76	74.76	74.46	74.49	34,411	-0.85(-1.13%)
Apr 21, 2022	75.93	75.96	75.27	75.34	38,071	-0.48(-0.64%)
Apr 20, 2022	75.78	75.96	75.70	75.83	36,943	+0.72(+0.95%)
Apr 19, 2022	75.01	75.16	74.99	75.11	18,369	+0.00(+0.00%)
Apr 18, 2022	75.13	75.19	75.07	75.11	51,801	-0.03(-0.04%)
Apr 14, 2022	75.28	75.35	75.04	75.14	12,090	-0.31(-0.41%)
Apr 13, 2022	74.83	75.51	74.83	75.45	29,221	+0.44(+0.59%)
Apr 12, 2022	75.25	75.25	74.96	75.01	20,489	-0.03(-0.04%)
Apr 11, 2022	75.18	75.19	75.02	75.03	64,522	-0.36(-0.48%)
Apr 08, 2022	75.21	75.41	75.12	75.39	26,024	+0.06(+0.08%)
Apr 07, 2022	75.39	75.40	75.11	75.33	37,123	-0.31(-0.41%)
Apr 06, 2022	75.90	75.93	75.52	75.64	22,919	-0.22(-0.29%)
Apr 05, 2022	76.40	76.41	75.85	75.87	26,955	-0.06(-0.08%)
Apr 04, 2022	75.91	76.02	75.84	75.92	18,821	+0.16(+0.22%)