Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.69	69.76	69.49	69.71	18,665	+0.03(+0.04%)
Dec 29, 2022	69.59	69.68	69.52	69.68	9,118	+0.31(+0.45%)
Dec 28, 2022	69.85	69.86	69.35	69.36	24,219	-0.43(-0.61%)
Dec 27, 2022	69.80	69.93	69.73	69.79	16,504	+0.39(+0.56%)
Dec 23, 2022	69.12	69.55	69.12	69.40	13,808	+0.23(+0.33%)
Dec 22, 2022	69.07	69.19	68.91	69.18	36,858	-0.17(-0.25%)
Dec 21, 2022	69.22	69.43	69.20	69.35	133,762	+0.07(+0.10%)
Dec 20, 2022	69.17	69.36	69.17	69.28	17,039	+0.21(+0.30%)
Dec 19, 2022	69.24	69.27	68.93	69.08	41,218	+0.17(+0.24%)
Dec 16, 2022	68.95	69.03	68.87	68.91	75,390	-0.17(-0.25%)
Dec 15, 2022	69.32	69.36	68.94	69.08	24,047	-0.51(-0.73%)
Dec 14, 2022	69.55	69.76	69.34	69.59	22,468	+0.01(+0.02%)
Dec 13, 2022	69.59	69.74	69.55	69.58	33,991	+0.38(+0.54%)
Dec 12, 2022	69.01	69.21	68.95	69.21	12,347	+0.18(+0.27%)
Dec 09, 2022	69.15	69.30	69.02	69.02	21,776	-0.40(-0.57%)
Dec 08, 2022	69.40	69.51	69.32	69.42	30,204	+0.33(+0.47%)
Dec 07, 2022	69.10	69.25	69.04	69.09	9,697	+0.06(+0.08%)
Dec 06, 2022	69.17	69.22	68.95	69.03	18,558	-0.31(-0.45%)
Dec 05, 2022	70.14	70.19	69.34	69.34	10,253	-0.67(-0.95%)
Dec 02, 2022	70.09	70.12	69.94	70.01	146,832	-0.16(-0.23%)
Dec 01, 2022	70.22	70.29	69.99	70.17	84,062	+0.09(+0.13%)
Nov 30, 2022	69.81	70.16	69.48	70.08	72,126	+0.66(+0.96%)
Nov 29, 2022	69.60	69.64	69.11	69.41	81,135	-0.40(-0.57%)
Nov 28, 2022	70.06	70.17	69.79	69.81	44,540	-0.64(-0.90%)
Nov 25, 2022	70.44	70.48	70.38	70.45	10,796	-0.06(-0.08%)
Nov 23, 2022	70.25	70.57	70.22	70.50	153,976	+0.04(+0.05%)
Nov 22, 2022	70.22	70.46	70.22	70.46	14,014	+0.42(+0.59%)
Nov 21, 2022	70.12	70.17	69.84	70.05	24,607	-0.34(-0.48%)
Nov 18, 2022	70.37	70.44	70.27	70.39	14,564	-0.31(-0.44%)
Nov 17, 2022	70.43	70.72	70.42	70.70	25,582	-0.06(-0.08%)
Nov 16, 2022	70.83	70.85	70.62	70.75	31,353	-0.16(-0.23%)
Nov 15, 2022	70.80	71.01	70.69	70.92	61,696	+0.09(+0.12%)
Nov 14, 2022	70.89	71.00	70.75	70.83	18,764	-0.20(-0.28%)
Nov 11, 2022	70.82	71.14	70.81	71.03	55,889	+0.34(+0.48%)
Nov 10, 2022	70.37	70.70	70.30	70.70	33,892	+1.08(+1.55%)
Nov 09, 2022	69.96	70.15	69.54	69.62	17,125	-0.50(-0.71%)
Nov 08, 2022	69.69	70.34	69.69	70.12	45,496	+0.30(+0.43%)
Nov 07, 2022	69.83	69.85	69.65	69.82	15,161	-0.06(-0.08%)
Nov 04, 2022	69.54	69.89	69.41	69.88	30,435	+1.37(+2.00%)
Nov 03, 2022	68.22	68.64	68.22	68.50	55,658	-0.23(-0.33%)
Nov 02, 2022	69.14		68.72	68.73	17,637	-0.43(-0.63%)
Nov 01, 2022	69.39	69.45	68.92	69.16	130,546	+0.01(+0.02%)
Oct 31, 2022	68.81	69.15	68.81	69.15	21,903	-0.05(-0.07%)
Oct 28, 2022	69.26	69.26	69.03	69.20	29,784	-0.21(-0.30%)
Oct 27, 2022	69.44	69.66	69.41	69.41	13,448	-0.01(-0.02%)
Oct 26, 2022	69.26	69.54	68.96	69.42	58,703	+0.25(+0.36%)
Oct 25, 2022	68.83	69.19	68.83	69.17	44,947	+0.52(+0.76%)
Oct 24, 2022	68.67	68.68	68.35	68.65	51,979	-0.37(-0.53%)
Oct 21, 2022	68.29	69.06	68.29	69.02	57,376	+0.68(+1.00%)
Oct 20, 2022	68.58	68.97	68.29	68.33	40,476	-0.04(-0.06%)
Oct 19, 2022	68.45	68.48	68.25	68.37	33,750	-0.13(-0.19%)
Oct 18, 2022	68.68	68.71	68.22	68.50	14,087	-0.12(-0.17%)
Oct 17, 2022	68.46	68.71	68.46	68.62	59,774	+0.79(+1.16%)
Oct 14, 2022	68.38	68.38	67.69	67.83	27,857	-0.64(-0.93%)
Oct 13, 2022	67.50	68.59	67.41	68.47	52,852	+0.39(+0.57%)
Oct 12, 2022	68.07	68.33	68.06	68.08	21,630	-0.09(-0.12%)
Oct 11, 2022	68.18	68.56	68.03	68.17	27,401	-0.20(-0.29%)
Oct 10, 2022	68.51	68.54	68.28	68.37	25,782	-0.10(-0.15%)
Oct 07, 2022	68.52	68.79	68.43	68.47	26,875	+0.00(+0.00%)
Oct 06, 2022	68.71	68.84	68.37	68.47	27,788	-0.73(-1.06%)
Oct 05, 2022	68.96	69.23	68.74	69.20	62,471	-0.45(-0.64%)
Oct 04, 2022	68.99	69.66	68.97	69.65	58,141	+0.61(+0.89%)